TEIKOKU SEN-I CO - Price History
Monthly price history for 3302.T (TEIKOKU SEN-I CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,296 | ¥2,296 |
| April 2024 | ¥2,372 | ¥2,372 |
| March 2024 | ¥2,338 | ¥2,338 |
| February 2024 | ¥2,201 | ¥2,201 |
| January 2024 | ¥2,233 | ¥2,233 |
| December 2023 | ¥2,043 | ¥2,043 |
| November 2023 | ¥1,980 | ¥2,029 |
| October 2023 | ¥1,829 | ¥1,874 |
| September 2023 | ¥1,887 | ¥1,934 |
| August 2023 | ¥1,900 | ¥1,947 |
| July 2023 | ¥1,656 | ¥1,697 |
| June 2023 | ¥1,597 | ¥1,637 |
| May 2023 | ¥1,558 | ¥1,597 |
| April 2023 | ¥1,677 | ¥1,719 |
| March 2023 | ¥1,613 | ¥1,653 |
| February 2023 | ¥1,583 | ¥1,622 |
| January 2023 | ¥1,514 | ¥1,552 |
| December 2022 | ¥1,473 | ¥1,510 |
| November 2022 | ¥1,573 | ¥1,663 |
| October 2022 | ¥1,508 | ¥1,594 |
| September 2022 | ¥1,464 | ¥1,548 |
| August 2022 | ¥1,550 | ¥1,639 |
| July 2022 | ¥1,591 | ¥1,682 |
| June 2022 | ¥1,561 | ¥1,650 |
| May 2022 | ¥1,464 | ¥1,548 |
| April 2022 | ¥1,500 | ¥1,586 |
| March 2022 | ¥1,636 | ¥1,730 |
| February 2022 | ¥1,800 | ¥1,903 |
| January 2022 | ¥1,884 | ¥1,992 |
| December 2021 | ¥2,195 | ¥2,321 |
| November 2021 | ¥1,829 | ¥1,973 |
| October 2021 | ¥1,901 | ¥2,050 |
| September 2021 | ¥1,879 | ¥2,027 |
| August 2021 | ¥1,850 | ¥1,995 |
| July 2021 | ¥1,814 | ¥1,957 |
| June 2021 | ¥1,940 | ¥2,092 |
| May 2021 | ¥1,881 | ¥2,029 |
| April 2021 | ¥1,901 | ¥2,050 |
| March 2021 | ¥2,079 | ¥2,242 |
| February 2021 | ¥1,994 | ¥2,151 |
| January 2021 | ¥2,111 | ¥2,277 |
| December 2020 | ¥2,215 | ¥2,389 |
| November 2020 | ¥2,347 | ¥2,573 |
| October 2020 | ¥2,391 | ¥2,622 |
| September 2020 | ¥2,430 | ¥2,664 |
| August 2020 | ¥2,452 | ¥2,688 |
| July 2020 | ¥2,141 | ¥2,347 |
| June 2020 | ¥2,085 | ¥2,286 |
| May 2020 | ¥2,089 | ¥2,290 |
| April 2020 | ¥2,011 | ¥2,205 |
| March 2020 | ¥1,915 | ¥2,100 |
| February 2020 | ¥1,752 | ¥1,921 |
| January 2020 | ¥2,263 | ¥2,481 |
| December 2019 | ¥2,155 | ¥2,363 |
| November 2019 | ¥1,845 | ¥2,028 |
| October 2019 | ¥1,824 | ¥2,005 |
| September 2019 | ¥1,634 | ¥1,796 |
| August 2019 | ¥1,488 | ¥1,635 |
| July 2019 | ¥1,816 | ¥1,996 |
| June 2019 | ¥1,918 | ¥2,108 |
| May 2019 | ¥2,011 | ¥2,210 |
| April 2019 | ¥2,256 | ¥2,480 |
| March 2019 | ¥2,488 | ¥2,734 |
| February 2019 | ¥2,349 | ¥2,582 |
| January 2019 | ¥2,017 | ¥2,217 |
| December 2018 | ¥1,977 | ¥2,173 |
| November 2018 | ¥2,189 | ¥2,454 |
| October 2018 | ¥2,209 | ¥2,476 |
| September 2018 | ¥2,680 | ¥3,005 |
| August 2018 | ¥2,285 | ¥2,562 |
| July 2018 | ¥2,141 | ¥2,400 |
| June 2018 | ¥2,066 | ¥2,316 |
| May 2018 | ¥2,069 | ¥2,320 |
| April 2018 | ¥2,035 | ¥2,281 |
| March 2018 | ¥1,799 | ¥2,017 |
| February 2018 | ¥1,788 | ¥2,004 |
| January 2018 | ¥2,118 | ¥2,374 |
| December 2017 | ¥2,019 | ¥2,263 |
| November 2017 | ¥1,974 | ¥2,218 |
| October 2017 | ¥2,138 | ¥2,402 |
| September 2017 | ¥2,036 | ¥2,287 |
| August 2017 | ¥1,917 | ¥2,154 |
| July 2017 | ¥1,787 | ¥2,008 |
| June 2017 | ¥1,665 | ¥1,871 |
| May 2017 | ¥1,618 | ¥1,818 |
| April 2017 | ¥1,571 | ¥1,765 |
| March 2017 | ¥1,463 | ¥1,644 |
| February 2017 | ¥1,541 | ¥1,731 |
| January 2017 | ¥1,356 | ¥1,523 |
| December 2016 | ¥1,362 | ¥1,530 |
| November 2016 | ¥1,430 | ¥1,637 |
| October 2016 | ¥1,363 | ¥1,560 |
| September 2016 | ¥1,374 | ¥1,573 |
| August 2016 | ¥1,188 | ¥1,360 |
| July 2016 | ¥1,220 | ¥1,396 |
| June 2016 | ¥1,121 | ¥1,283 |
| May 2016 | ¥1,196 | ¥1,369 |
| April 2016 | ¥1,350 | ¥1,545 |
| March 2016 | ¥1,343 | ¥1,537 |
| February 2016 | ¥1,297 | ¥1,484 |
| January 2016 | ¥1,126 | ¥1,289 |
| December 2015 | ¥1,355 | ¥1,551 |
| November 2015 | ¥1,489 | ¥1,736 |
| October 2015 | ¥1,313 | ¥1,531 |
| September 2015 | ¥1,194 | ¥1,392 |
| August 2015 | ¥1,201 | ¥1,400 |
| July 2015 | ¥1,513 | ¥1,764 |
| June 2015 | ¥1,495 | ¥1,743 |
| May 2015 | ¥1,458 | ¥1,700 |
| April 2015 | ¥1,471 | ¥1,715 |
| March 2015 | ¥1,494 | ¥1,742 |
| February 2015 | ¥1,526 | ¥1,779 |
| January 2015 | ¥2,112 | ¥2,462 |
| December 2014 | ¥2,311 | ¥2,694 |
| November 2014 | ¥2,313 | ¥2,727 |
| October 2014 | ¥2,276 | ¥2,684 |
| September 2014 | ¥1,966 | ¥2,318 |
| August 2014 | ¥1,819 | ¥2,145 |
| July 2014 | ¥1,772 | ¥2,090 |
| June 2014 | ¥1,816 | ¥2,141 |
| May 2014 | ¥1,700 | ¥2,005 |
| April 2014 | ¥1,239 | ¥1,461 |
| March 2014 | ¥1,336 | ¥1,576 |
| February 2014 | ¥1,307 | ¥1,541 |
| January 2014 | ¥1,082 | ¥1,276 |
| December 2013 | ¥1,032 | ¥1,217 |
| November 2013 | ¥889 | ¥1,078 |
| October 2013 | ¥734 | ¥890 |
| September 2013 | ¥702 | ¥851 |
| August 2013 | ¥625 | ¥758 |
| July 2013 | ¥656 | ¥795 |
| June 2013 | ¥597 | ¥724 |
| May 2013 | ¥633 | ¥768 |
| April 2013 | ¥764 | ¥927 |
| March 2013 | ¥759 | ¥920 |
| February 2013 | ¥624 | ¥757 |
| January 2013 | ¥541 | ¥656 |
| December 2012 | ¥523 | ¥634 |
| November 2012 | ¥500 | ¥631 |
| October 2012 | ¥474 | ¥598 |
| September 2012 | ¥485 | ¥612 |
| August 2012 | ¥478 | ¥603 |
| July 2012 | ¥487 | ¥614 |
| June 2012 | ¥492 | ¥620 |
| May 2012 | ¥475 | ¥599 |
| April 2012 | ¥510 | ¥643 |
| March 2012 | ¥542 | ¥683 |
| February 2012 | ¥471 | ¥594 |
| January 2012 | ¥383 | ¥483 |
| December 2011 | ¥381 | ¥481 |
| November 2011 | ¥379 | ¥497 |
| October 2011 | ¥389 | ¥510 |
| September 2011 | ¥383 | ¥503 |
| August 2011 | ¥387 | ¥507 |
| July 2011 | ¥392 | ¥514 |
| June 2011 | ¥381 | ¥500 |
| May 2011 | ¥366 | ¥480 |
| April 2011 | ¥386 | ¥506 |
| March 2011 | ¥413 | ¥542 |
| February 2011 | ¥390 | ¥511 |
| January 2011 | ¥401 | ¥526 |
| December 2010 | ¥385 | ¥505 |
| November 2010 | ¥383 | ¥507 |
| October 2010 | ¥360 | ¥477 |
| September 2010 | ¥358 | ¥474 |
| August 2010 | ¥346 | ¥458 |
| July 2010 | ¥359 | ¥475 |
| June 2010 | ¥353 | ¥467 |
| May 2010 | ¥353 | ¥467 |
| April 2010 | ¥372 | ¥493 |
| March 2010 | ¥350 | ¥464 |
| February 2010 | ¥338 | ¥448 |
| January 2010 | ¥332 | ¥440 |
| December 2009 | ¥344 | ¥456 |
| November 2009 | ¥336 | ¥464 |
| October 2009 | ¥383 | ¥528 |
| September 2009 | ¥377 | ¥520 |
| August 2009 | ¥411 | ¥567 |
| July 2009 | ¥363 | ¥501 |
| June 2009 | ¥330 | ¥456 |
| May 2009 | ¥278 | ¥384 |
| April 2009 | ¥294 | ¥405 |
| March 2009 | ¥265 | ¥366 |
| February 2009 | ¥241 | ¥333 |
| January 2009 | ¥260 | ¥359 |
| December 2008 | ¥269 | ¥371 |
| November 2008 | ¥230 | ¥330 |
| October 2008 | ¥236 | ¥339 |
| September 2008 | ¥260 | ¥373 |
| August 2008 | ¥277 | ¥398 |
| July 2008 | ¥272 | ¥390 |
| June 2008 | ¥279 | ¥400 |
| May 2008 | ¥289 | ¥415 |
| April 2008 | ¥290 | ¥416 |
| March 2008 | ¥292 | ¥419 |
| February 2008 | ¥282 | ¥405 |
| January 2008 | ¥270 | ¥388 |
| December 2007 | ¥279 | ¥400 |
| November 2007 | ¥284 | ¥423 |
| October 2007 | ¥293 | ¥437 |
| September 2007 | ¥297 | ¥442 |
| August 2007 | ¥301 | ¥449 |
| July 2007 | ¥328 | ¥489 |
| June 2007 | ¥329 | ¥491 |
| May 2007 | ¥331 | ¥494 |
| April 2007 | ¥335 | ¥500 |
| March 2007 | ¥347 | ¥517 |
| February 2007 | ¥354 | ¥528 |
| January 2007 | ¥358 | ¥534 |
| December 2006 | ¥365 | ¥544 |
| November 2006 | ¥335 | ¥508 |
| October 2006 | ¥397 | ¥603 |
| September 2006 | ¥400 | ¥607 |
| August 2006 | ¥398 | ¥604 |
| July 2006 | ¥399 | ¥605 |
| June 2006 | ¥397 | ¥602 |
| May 2006 | ¥455 | ¥690 |
| April 2006 | ¥465 | ¥705 |
| March 2006 | ¥428 | ¥650 |
| February 2006 | ¥415 | ¥630 |
| January 2006 | ¥415 | ¥630 |
| December 2005 | ¥382 | ¥580 |
| November 2005 | ¥359 | ¥554 |
| October 2005 | ¥335 | ¥517 |
| September 2005 | ¥327 | ¥504 |
| August 2005 | ¥332 | ¥512 |
| July 2005 | ¥345 | ¥533 |
| June 2005 | ¥330 | ¥509 |
| May 2005 | ¥330 | ¥509 |
| April 2005 | ¥328 | ¥506 |
| March 2005 | ¥337 | ¥520 |
| February 2005 | ¥322 | ¥497 |
| January 2005 | ¥332 | ¥512 |
| December 2004 | ¥322 | ¥497 |
| November 2004 | ¥321 | ¥500 |
| October 2004 | ¥308 | ¥480 |
| September 2004 | ¥304 | ¥474 |
| August 2004 | ¥311 | ¥485 |
| July 2004 | ¥325 | ¥506 |
| June 2004 | ¥359 | ¥559 |
| May 2004 | ¥304 | ¥474 |
| April 2004 | ¥318 | ¥495 |
| March 2004 | ¥327 | ¥510 |
| February 2004 | ¥293 | ¥456 |
| January 2004 | ¥244 | ¥380 |
| December 2003 | ¥246 | ¥384 |
| November 2003 | ¥220 | ¥347 |
| October 2003 | ¥224 | ¥353 |
| September 2003 | ¥231 | ¥364 |
| August 2003 | ¥216 | ¥341 |
| July 2003 | ¥196 | ¥310 |
| June 2003 | ¥185 | ¥292 |
| May 2003 | ¥182 | ¥287 |
| April 2003 | ¥177 | ¥280 |
| March 2003 | ¥164 | ¥259 |
| February 2003 | ¥165 | ¥260 |
| January 2003 | ¥162 | ¥255 |
| December 2002 | ¥173 | ¥273 |
| November 2002 | ¥188 | ¥303 |
| October 2002 | ¥195 | ¥314 |
| September 2002 | ¥194 | ¥312 |
| August 2002 | ¥214 | ¥344 |
| July 2002 | ¥213 | ¥342 |
| June 2002 | ¥201 | ¥323 |
| May 2002 | ¥211 | ¥340 |
| April 2002 | ¥211 | ¥340 |
| March 2002 | ¥207 | ¥333 |
| February 2002 | ¥219 | ¥353 |
| January 2002 | ¥147 | ¥237 |
| December 2001 | ¥172 | ¥276 |
| November 2001 | ¥159 | ¥260 |
| October 2001 | ¥200 | ¥328 |
| September 2001 | ¥174 | ¥285 |
| August 2001 | ¥171 | ¥281 |
| July 2001 | ¥149 | ¥245 |
| June 2001 | ¥133 | ¥218 |
| May 2001 | ¥122 | ¥200 |
| April 2001 | ¥126 | ¥206 |
| March 2001 | ¥116 | ¥191 |
| February 2001 | ¥104 | ¥170 |
| January 2001 | ¥106 | ¥174 |
3302.T
Price: ¥2,296
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 53.90%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 92.65 JPY
P/E Ratio: 19.31
Exchange: JPX
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 61.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 7.87%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%