JNBY - Price History
Monthly price history for 3306.HK (JNBY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$14.80 | HK$14.80 |
| April 2024 | HK$14.30 | HK$14.30 |
| March 2024 | HK$14.70 | HK$14.70 |
| February 2024 | HK$14.98 | HK$14.98 |
| January 2024 | HK$10 | HK$10 |
| December 2023 | HK$10.50 | HK$10.50 |
| November 2023 | HK$9.57 | HK$9.57 |
| October 2023 | HK$9.52 | HK$9.52 |
| September 2023 | HK$9.51 | HK$10.16 |
| August 2023 | HK$7.57 | HK$8.09 |
| July 2023 | HK$8.56 | HK$9.15 |
| June 2023 | HK$7.94 | HK$8.49 |
| May 2023 | HK$7.18 | HK$7.67 |
| April 2023 | HK$8.08 | HK$8.63 |
| March 2023 | HK$8.15 | HK$9.01 |
| February 2023 | HK$8.88 | HK$9.82 |
| January 2023 | HK$9.21 | HK$10.18 |
| December 2022 | HK$8.44 | HK$9.33 |
| November 2022 | HK$7.31 | HK$8.08 |
| October 2022 | HK$5.59 | HK$6.18 |
| September 2022 | HK$6.34 | HK$7.67 |
| August 2022 | HK$7.10 | HK$8.58 |
| July 2022 | HK$6.04 | HK$7.31 |
| June 2022 | HK$7.42 | HK$8.97 |
| May 2022 | HK$7.14 | HK$8.63 |
| April 2022 | HK$7.11 | HK$8.60 |
| March 2022 | HK$7.40 | HK$9.37 |
| February 2022 | HK$8.36 | HK$10.58 |
| January 2022 | HK$9.12 | HK$11.54 |
| December 2021 | HK$9.80 | HK$12.40 |
| November 2021 | HK$10.38 | HK$13.14 |
| October 2021 | HK$10.32 | HK$13.06 |
| September 2021 | HK$9.88 | HK$13.54 |
| August 2021 | HK$13.48 | HK$18.48 |
| July 2021 | HK$11.89 | HK$16.30 |
| June 2021 | HK$10.07 | HK$13.80 |
| May 2021 | HK$10.37 | HK$14.22 |
| April 2021 | HK$10.94 | HK$15 |
| March 2021 | HK$9.85 | HK$13.90 |
| February 2021 | HK$8.42 | HK$11.88 |
| January 2021 | HK$6.39 | HK$9.01 |
| December 2020 | HK$6.39 | HK$9.01 |
| November 2020 | HK$6.23 | HK$8.79 |
| October 2020 | HK$5.96 | HK$8.41 |
| September 2020 | HK$4.97 | HK$7.48 |
| August 2020 | HK$5.38 | HK$8.10 |
| July 2020 | HK$5.15 | HK$7.75 |
| June 2020 | HK$5.16 | HK$7.77 |
| May 2020 | HK$4.41 | HK$6.64 |
| April 2020 | HK$5.01 | HK$7.54 |
| March 2020 | HK$4.50 | HK$6.77 |
| February 2020 | HK$5.58 | HK$8.40 |
| January 2020 | HK$6.04 | HK$9.10 |
| December 2019 | HK$6.95 | HK$10.46 |
| November 2019 | HK$7.24 | HK$10.90 |
| October 2019 | HK$7.44 | HK$11.20 |
| September 2019 | HK$7.18 | HK$11.26 |
| August 2019 | HK$7.15 | HK$11.22 |
| July 2019 | HK$9.20 | HK$14.42 |
| June 2019 | HK$9.13 | HK$14.32 |
| May 2019 | HK$8.65 | HK$13.56 |
| April 2019 | HK$9.68 | HK$15.50 |
| March 2019 | HK$9.85 | HK$15.78 |
| February 2019 | HK$9.68 | HK$15.50 |
| January 2019 | HK$7.33 | HK$11.74 |
| December 2018 | HK$6.86 | HK$10.98 |
| November 2018 | HK$8.48 | HK$13.58 |
| October 2018 | HK$7.49 | HK$12 |
| September 2018 | HK$8.36 | HK$13.88 |
| August 2018 | HK$8.08 | HK$13.40 |
| July 2018 | HK$11.14 | HK$18.48 |
| June 2018 | HK$10.84 | HK$17.98 |
| May 2018 | HK$11.35 | HK$18.84 |
| April 2018 | HK$9.50 | HK$16.02 |
| March 2018 | HK$9.46 | HK$15.94 |
| February 2018 | HK$9.15 | HK$15.42 |
| January 2018 | HK$7.07 | HK$11.92 |
| December 2017 | HK$5.64 | HK$9.50 |
| November 2017 | HK$6.41 | HK$10.80 |
| October 2017 | HK$5.98 | HK$10.08 |
| September 2017 | HK$4.66 | HK$8.30 |
| August 2017 | HK$3.84 | HK$6.83 |
| July 2017 | HK$3.58 | HK$6.38 |
| June 2017 | HK$3.64 | HK$6.49 |
| May 2017 | HK$3.52 | HK$6.26 |
| April 2017 | HK$3.49 | HK$6.21 |
| March 2017 | HK$3.45 | HK$6.15 |
| February 2017 | HK$3.82 | HK$6.80 |
| January 2017 | HK$3.93 | HK$7 |
| December 2016 | HK$4.13 | HK$7.36 |
| November 2016 | HK$3.66 | HK$6.52 |
| October 2016 | HK$3.86 | HK$6.87 |
3306.HK
Price: HK$14.80
Dividend Yield: 0.07%
Forward Dividend Yield: 5.27%
Payout Ratio: 23.08%
Dividend Per Share: 0.78 HKD
Earnings Per Share: 1.69 HKD
P/E Ratio: 7.69
Exchange: HKG
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 7.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 1.31%
DGR5: 10.32%