BESTEC POWER ELECTRONICS CO - Price History
Monthly price history for 3308.TW (BESTEC POWER ELECTRONICS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$24.50 | NT$24.50 |
| April 2024 | NT$26.35 | NT$26.35 |
| March 2024 | NT$32.96 | NT$32.96 |
| February 2024 | NT$34.70 | NT$34.70 |
| January 2024 | NT$38.20 | NT$38.20 |
| December 2023 | NT$36.35 | NT$36.35 |
| November 2023 | NT$34.78 | NT$34.78 |
| October 2023 | NT$39.25 | NT$39.25 |
| September 2023 | NT$54.80 | NT$54.80 |
| August 2023 | NT$63 | NT$63 |
| July 2023 | NT$38.50 | NT$38.50 |
| June 2023 | NT$42.50 | NT$42.50 |
| May 2023 | NT$33.15 | NT$33.15 |
| April 2023 | NT$31.20 | NT$31.20 |
| March 2023 | NT$18.30 | NT$18.30 |
| February 2023 | NT$15.15 | NT$15.15 |
| January 2023 | NT$14.05 | NT$14.05 |
| December 2022 | NT$14.45 | NT$14.45 |
| November 2022 | NT$13.70 | NT$13.70 |
| October 2022 | NT$11.55 | NT$11.55 |
| September 2022 | NT$12.75 | NT$12.75 |
| August 2022 | NT$15 | NT$15 |
| July 2022 | NT$13.50 | NT$13.50 |
| June 2022 | NT$14.10 | NT$14.10 |
| May 2022 | NT$15.25 | NT$15.25 |
| April 2022 | NT$14.90 | NT$14.90 |
| March 2022 | NT$16.30 | NT$16.30 |
| February 2022 | NT$18 | NT$18 |
| January 2022 | NT$18 | NT$18 |
| December 2021 | NT$16.92 | NT$16.92 |
| November 2021 | NT$8.21 | NT$5.87 |
| October 2021 | NT$7.90 | NT$5.65 |
| September 2021 | NT$7.74 | NT$5.54 |
| August 2021 | NT$7.50 | NT$5.36 |
| July 2021 | NT$8.77 | NT$6.27 |
| June 2021 | NT$9.47 | NT$6.77 |
| May 2021 | NT$8.58 | NT$6.14 |
| April 2021 | NT$11.50 | NT$8.22 |
| March 2021 | NT$7.42 | NT$5.31 |
| February 2021 | NT$7.06 | NT$5.05 |
| January 2021 | NT$6.47 | NT$4.63 |
| December 2020 | NT$7.24 | NT$5.18 |
| November 2020 | NT$7.68 | NT$5.49 |
| October 2020 | NT$6.41 | NT$4.58 |
| September 2020 | NT$7.02 | NT$5.02 |
| August 2020 | NT$6.32 | NT$4.52 |
| July 2020 | NT$6.15 | NT$4.40 |
| June 2020 | NT$5.70 | NT$4.08 |
| May 2020 | NT$5.36 | NT$3.83 |
| April 2020 | NT$4.93 | NT$3.53 |
| March 2020 | NT$4.57 | NT$3.27 |
| February 2020 | NT$5.47 | NT$3.91 |
| January 2020 | NT$5.51 | NT$3.94 |
| December 2019 | NT$5.91 | NT$4.23 |
| November 2019 | NT$5.45 | NT$3.90 |
| October 2019 | NT$5.67 | NT$4.06 |
| September 2019 | NT$6.05 | NT$4.33 |
| August 2019 | NT$5.90 | NT$4.22 |
| July 2019 | NT$5.80 | NT$4.15 |
| June 2019 | NT$5.94 | NT$4.25 |
| May 2019 | NT$5.94 | NT$4.25 |
| April 2019 | NT$6.45 | NT$4.61 |
| March 2019 | NT$6.79 | NT$4.86 |
| February 2019 | NT$6.75 | NT$4.83 |
| January 2019 | NT$6.11 | NT$4.37 |
| December 2018 | NT$6.15 | NT$4.40 |
| November 2018 | NT$6.32 | NT$4.52 |
| October 2018 | NT$6.45 | NT$4.61 |
| September 2018 | NT$7.65 | NT$5.47 |
| August 2018 | NT$7.88 | NT$5.64 |
| July 2018 | NT$7.86 | NT$5.62 |
| June 2018 | NT$8.23 | NT$5.89 |
| May 2018 | NT$7.75 | NT$5.54 |
| April 2018 | NT$8.07 | NT$5.77 |
| March 2018 | NT$9.23 | NT$6.60 |
| February 2018 | NT$9.07 | NT$6.49 |
| January 2018 | NT$9.52 | NT$6.81 |
| December 2017 | NT$8.44 | NT$6.04 |
| November 2017 | NT$8.40 | NT$6.01 |
| October 2017 | NT$7.86 | NT$5.62 |
| September 2017 | NT$8.14 | NT$5.82 |
| August 2017 | NT$7.94 | NT$5.68 |
| July 2017 | NT$7.24 | NT$5.18 |
| June 2017 | NT$7.55 | NT$5.40 |
| May 2017 | NT$7.40 | NT$5.29 |
| April 2017 | NT$7.71 | NT$5.51 |
| March 2017 | NT$7.82 | NT$5.59 |
| February 2017 | NT$8.42 | NT$6.02 |
| January 2017 | NT$8.12 | NT$5.81 |
| December 2016 | NT$7.77 | NT$5.56 |
| November 2016 | NT$7.22 | NT$5.16 |
| October 2016 | NT$8.22 | NT$5.88 |
| September 2016 | NT$7.66 | NT$5.48 |
| August 2016 | NT$8.24 | NT$5.89 |
| July 2016 | NT$8.76 | NT$6.26 |
| June 2016 | NT$7.10 | NT$5.08 |
| May 2016 | NT$7.04 | NT$5.04 |
| April 2016 | NT$7.06 | NT$5.05 |
| March 2016 | NT$7.33 | NT$5.24 |
| February 2016 | NT$6.98 | NT$4.99 |
| January 2016 | NT$6.83 | NT$4.88 |
| December 2015 | NT$7.68 | NT$5.49 |
| November 2015 | NT$7.52 | NT$5.38 |
| October 2015 | NT$8.22 | NT$5.88 |
| September 2015 | NT$7.92 | NT$5.66 |
| August 2015 | NT$7.09 | NT$5.07 |
| July 2015 | NT$6.98 | NT$4.99 |
| June 2015 | NT$8.30 | NT$5.94 |
| May 2015 | NT$9.55 | NT$6.83 |
| April 2015 | NT$13.60 | NT$9.73 |
| March 2015 | NT$10.60 | NT$7.58 |
| February 2015 | NT$10.20 | NT$7.29 |
| January 2015 | NT$10.90 | NT$7.80 |
| December 2014 | NT$9 | NT$6.44 |
| November 2014 | NT$8 | NT$5.72 |
| October 2014 | NT$7.85 | NT$5.61 |
| September 2014 | NT$10.05 | NT$7.19 |
| August 2014 | NT$10.70 | NT$7.65 |
| July 2014 | NT$11.65 | NT$8.33 |
| June 2014 | NT$11.05 | NT$7.90 |
| May 2014 | NT$11.20 | NT$8.01 |
| April 2014 | NT$9.63 | NT$6.89 |
| March 2014 | NT$12.15 | NT$8.69 |
| February 2014 | NT$14.30 | NT$10.23 |
| January 2014 | NT$12.45 | NT$8.90 |
| December 2013 | NT$12.35 | NT$8.83 |
| November 2013 | NT$8.92 | NT$6.38 |
| October 2013 | NT$10.75 | NT$7.69 |
| September 2013 | NT$8.11 | NT$5.80 |
| August 2013 | NT$7.42 | NT$5.31 |
| July 2013 | NT$8 | NT$5.72 |
| June 2013 | NT$8.03 | NT$5.74 |
| May 2013 | NT$8.13 | NT$5.81 |
| April 2013 | NT$8.54 | NT$6.11 |
| March 2013 | NT$7.83 | NT$5.60 |
| February 2013 | NT$6.84 | NT$4.89 |
| January 2013 | NT$6.80 | NT$4.86 |
| December 2012 | NT$7 | NT$5.01 |
| November 2012 | NT$6.56 | NT$4.69 |
| October 2012 | NT$6.45 | NT$4.61 |
| September 2012 | NT$7.59 | NT$5.43 |
| August 2012 | NT$6.85 | NT$4.90 |
| July 2012 | NT$6.66 | NT$4.76 |
| June 2012 | NT$6.71 | NT$4.80 |
| May 2012 | NT$6.85 | NT$4.90 |
| April 2012 | NT$6.51 | NT$4.66 |
| March 2012 | NT$7.60 | NT$5.44 |
| February 2012 | NT$9.04 | NT$6.46 |
| January 2012 | NT$7.15 | NT$5.11 |
| December 2011 | NT$6.87 | NT$4.91 |
| November 2011 | NT$6.46 | NT$4.62 |
| October 2011 | NT$8.55 | NT$6.11 |
| September 2011 | NT$8.45 | NT$6.04 |
| August 2011 | NT$9.18 | NT$6.56 |
| July 2011 | NT$12.35 | NT$8.83 |
| June 2011 | NT$13.15 | NT$9.40 |
| May 2011 | NT$14.15 | NT$10.12 |
| April 2011 | NT$15.05 | NT$10.76 |
| March 2011 | NT$15.85 | NT$11.34 |
| February 2011 | NT$17.50 | NT$12.52 |
| January 2011 | NT$19.55 | NT$13.98 |
| December 2010 | NT$20 | NT$14.30 |
| November 2010 | NT$21.30 | NT$15.23 |
| October 2010 | NT$20.75 | NT$14.84 |
| September 2010 | NT$26.10 | NT$18.66 |
| August 2010 | NT$20.45 | NT$14.62 |
| July 2010 | NT$22.08 | NT$16.96 |
| June 2010 | NT$20.12 | NT$15.45 |
| May 2010 | NT$20.50 | NT$15.75 |
| April 2010 | NT$23.38 | NT$17.96 |
| March 2010 | NT$24.67 | NT$18.95 |
| February 2010 | NT$21.08 | NT$16.19 |
| January 2010 | NT$21.65 | NT$16.63 |
| December 2009 | NT$26.30 | NT$20.20 |
| November 2009 | NT$19.35 | NT$14.86 |
| October 2009 | NT$19.26 | NT$14.79 |
| September 2009 | NT$19.93 | NT$15.31 |
| August 2009 | NT$18.06 | NT$13.87 |
| July 2009 | NT$20.72 | NT$17.07 |
| June 2009 | NT$18.75 | NT$15.45 |
| May 2009 | NT$17.77 | NT$14.64 |
| April 2009 | NT$16.97 | NT$13.98 |
| March 2009 | NT$17.24 | NT$14.20 |
| February 2009 | NT$12.99 | NT$10.71 |
| January 2009 | NT$12.37 | NT$10.19 |
| December 2008 | NT$12.95 | NT$10.67 |
| November 2008 | NT$12.10 | NT$9.97 |
| October 2008 | NT$14.82 | NT$12.22 |
| September 2008 | NT$17.95 | NT$14.79 |
| August 2008 | NT$19.68 | NT$20.20 |
| July 2008 | NT$19.19 | NT$19.70 |
| June 2008 | NT$19.79 | NT$20.32 |
| May 2008 | NT$26.87 | NT$27.58 |
| April 2008 | NT$30.48 | NT$31.29 |
| March 2008 | NT$27.77 | NT$28.51 |
| February 2008 | NT$30.86 | NT$31.68 |
| January 2008 | NT$31.24 | NT$32.06 |
| December 2007 | NT$38.01 | NT$39.02 |
| November 2007 | NT$40.27 | NT$41.34 |
| October 2007 | NT$42.15 | NT$43.27 |
| September 2007 | NT$44.03 | NT$45.20 |
| August 2007 | NT$42.16 | NT$45.74 |
| July 2007 | NT$49.50 | NT$53.70 |
| June 2007 | NT$34.54 | NT$37.47 |
| May 2007 | NT$22.94 | NT$24.88 |
| April 2007 | NT$22.79 | NT$24.72 |
| March 2007 | NT$22.08 | NT$23.95 |
| February 2007 | NT$22.08 | NT$23.95 |
| January 2007 | NT$21.37 | NT$23.18 |
| December 2006 | NT$21.15 | NT$22.95 |
| November 2006 | NT$21.44 | NT$23.26 |
| October 2006 | NT$17.95 | NT$19.47 |
| September 2006 | NT$20.49 | NT$29.43 |
| August 2006 | NT$21.59 | NT$31 |
| July 2006 | NT$22.23 | NT$31.93 |
| June 2006 | NT$25.13 | NT$36.09 |
| May 2006 | NT$30.80 | NT$44.24 |
| April 2006 | NT$29.97 | NT$43.03 |
| March 2006 | NT$25.85 | NT$37.13 |
| February 2006 | NT$27.02 | NT$38.80 |
| December 2005 | NT$22.81 | NT$32.76 |
| November 2005 | NT$24.57 | NT$35.29 |
| September 2005 | NT$25.78 | NT$37.02 |
| August 2005 | NT$26.10 | NT$37.48 |
| July 2005 | NT$27.71 | NT$39.79 |
| June 2005 | NT$32.48 | NT$57.42 |
| January 2005 | NT$32.73 | NT$57.86 |
| December 2004 | NT$31.41 | NT$55.53 |
| October 2004 | NT$33.42 | NT$59.08 |
| September 2004 | NT$32.38 | NT$57.25 |
3308.TW
Price: NT$24.50
52 week price:
Earnings Per Share: 7.21 TWD
P/E Ratio: 5.06
Exchange: TAI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1