SEKISUI HOUSE REIT INC - Price History
Monthly price history for 3309.T (SEKISUI HOUSE REIT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥81,300 | ¥81,300 |
| April 2024 | ¥81,000 | ¥81,000 |
| March 2024 | ¥79,659 | ¥80,600 |
| February 2024 | ¥73,235 | ¥74,100 |
| January 2024 | ¥77,583 | ¥78,500 |
| December 2023 | ¥76,200 | ¥77,100 |
| November 2023 | ¥83,711 | ¥84,700 |
| October 2023 | ¥78,670 | ¥79,600 |
| September 2023 | ¥82,043 | ¥83,300 |
| August 2023 | ¥82,831 | ¥84,100 |
| July 2023 | ¥83,127 | ¥84,400 |
| June 2023 | ¥82,634 | ¥83,900 |
| May 2023 | ¥78,301 | ¥79,500 |
| April 2023 | ¥75,937 | ¥77,100 |
| March 2023 | ¥70,801 | ¥71,900 |
| February 2023 | ¥70,998 | ¥72,100 |
| January 2023 | ¥69,915 | ¥71,000 |
| December 2022 | ¥73,460 | ¥74,600 |
| November 2022 | ¥79,269 | ¥80,500 |
| October 2022 | ¥78,875 | ¥80,100 |
| September 2022 | ¥78,269 | ¥81,200 |
| August 2022 | ¥81,353 | ¥84,400 |
| July 2022 | ¥80,389 | ¥83,400 |
| June 2022 | ¥77,498 | ¥80,400 |
| May 2022 | ¥76,630 | ¥79,500 |
| April 2022 | ¥73,449 | ¥76,200 |
| March 2022 | ¥76,087 | ¥80,700 |
| February 2022 | ¥72,033 | ¥76,400 |
| January 2022 | ¥73,730 | ¥78,200 |
| December 2021 | ¥80,801 | ¥85,700 |
| November 2021 | ¥77,784 | ¥82,500 |
| October 2021 | ¥81,272 | ¥86,200 |
| September 2021 | ¥85,365 | ¥92,400 |
| August 2021 | ¥86,843 | ¥94,000 |
| July 2021 | ¥89,245 | ¥96,600 |
| June 2021 | ¥84,995 | ¥92,000 |
| May 2021 | ¥83,702 | ¥90,600 |
| April 2021 | ¥84,072 | ¥91,000 |
| March 2021 | ¥83,446 | ¥92,000 |
| February 2021 | ¥76,734 | ¥84,600 |
| January 2021 | ¥68,662 | ¥75,700 |
| December 2020 | ¥68,027 | ¥75,000 |
| November 2020 | ¥67,664 | ¥74,600 |
| October 2020 | ¥66,213 | ¥73,000 |
| September 2020 | ¥68,772 | ¥77,600 |
| August 2020 | ¥66,379 | ¥74,900 |
| July 2020 | ¥61,239 | ¥69,100 |
| June 2020 | ¥61,327 | ¥69,200 |
| May 2020 | ¥59,466 | ¥67,100 |
| April 2020 | ¥58,491 | ¥66,000 |
| March 2020 | ¥59,799 | ¥69,200 |
| February 2020 | ¥73,711 | ¥85,300 |
| January 2020 | ¥80,365 | ¥93,000 |
| December 2019 | ¥78,983 | ¥91,400 |
| November 2019 | ¥83,649 | ¥96,800 |
| October 2019 | ¥86,328 | ¥99,900 |
| September 2019 | ¥82,406 | ¥96,900 |
| August 2019 | ¥76,112 | ¥89,500 |
| July 2019 | ¥71,775 | ¥84,400 |
| June 2019 | ¥68,544 | ¥80,600 |
| May 2019 | ¥68,969 | ¥81,100 |
| April 2019 | ¥68,289 | ¥80,300 |
| March 2019 | ¥69,813 | ¥83,700 |
| February 2019 | ¥63,974 | ¥76,700 |
| January 2019 | ¥63,557 | ¥76,200 |
| December 2018 | ¥58,553 | ¥70,200 |
| November 2018 | ¥58,303 | ¥69,900 |
| October 2018 | ¥58,803 | ¥70,500 |
| September 2018 | ¥58,685 | ¥71,900 |
| August 2018 | ¥58,849 | ¥72,100 |
| July 2018 | ¥58,930 | ¥72,200 |
| June 2018 | ¥59,257 | ¥72,600 |
| May 2018 | ¥58,277 | ¥71,400 |
| April 2018 | ¥57,543 | ¥70,500 |
| March 2018 | ¥57,869 | ¥72,250 |
| February 2018 | ¥58,230 | ¥72,700 |
| January 2018 | ¥59,471 | ¥74,250 |
| December 2017 | ¥52,703 | ¥65,800 |
| November 2017 | ¥53,464 | ¥66,750 |
| October 2017 | ¥50,420 | ¥62,950 |
| September 2017 | ¥50,974 | ¥65,000 |
| August 2017 | ¥53,013 | ¥67,600 |
| July 2017 | ¥53,483 | ¥68,200 |
| June 2017 | ¥52,581 | ¥67,050 |
| May 2017 | ¥54,934 | ¥70,050 |
| April 2017 | ¥55,797 | ¥71,150 |
| March 2017 | ¥56,819 | ¥73,800 |
| February 2017 | ¥58,898 | ¥76,500 |
| January 2017 | ¥58,513 | ¥76,000 |
| December 2016 | ¥57,782 | ¥75,050 |
| November 2016 | ¥54,894 | ¥71,300 |
| October 2016 | ¥54,548 | ¥70,850 |
| September 2016 | ¥58,768 | ¥77,700 |
| August 2016 | ¥55,176 | ¥72,950 |
| July 2016 | ¥55,024 | ¥72,750 |
| June 2016 | ¥52,453 | ¥69,350 |
| May 2016 | ¥51,470 | ¥68,050 |
| April 2016 | ¥47,726 | ¥63,100 |
| March 2016 | ¥48,139 | ¥64,850 |
| February 2016 | ¥47,026 | ¥63,350 |
| January 2016 | ¥48,362 | ¥65,150 |
| December 2015 | ¥48,770 | ¥65,700 |
| November 2015 | ¥47,768 | ¥64,350 |
| October 2015 | ¥46,283 | ¥62,350 |
| September 2015 | ¥45,074 | ¥61,900 |
| August 2015 | ¥44,382 | ¥60,950 |
| July 2015 | ¥47,185 | ¥64,800 |
| June 2015 | ¥48,824 | ¥67,050 |
| May 2015 | ¥50,899 | ¥69,900 |
| April 2015 | ¥51,664 | ¥70,950 |
| March 2015 | ¥49,900 | ¥69,300 |
| February 2015 | ¥48,496 | ¥67,350 |
| January 2015 | ¥51,484 | ¥71,500 |
| December 2014 | ¥49,936 | ¥69,350 |
3309.T
Price: ¥80,800
Dividend Yield: 0.05%
Forward Dividend Yield: 2.36%
Payout Ratio: 59.43%
Dividend Per Share: 1906.00 JPY
Earnings Per Share: 3205.80 JPY
P/E Ratio: 24.51
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 360.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -14.82%
DGR5: 18.52%