Sekisui House Reit, Inc. ( 3309.T) - Price History
Monthly price history for 3309.T (Sekisui House Reit, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ¥78,200 | ¥78,200 |
| April 2025 | ¥77,000 | ¥77,000 |
| March 2025 | ¥79,700 | ¥79,700 |
| February 2025 | ¥77,900 | ¥77,900 |
| January 2025 | ¥79,400 | ¥79,400 |
| December 2024 | ¥77,300 | ¥77,300 |
| November 2024 | ¥73,100 | ¥73,100 |
| October 2024 | ¥72,500 | ¥72,500 |
| September 2024 | ¥74,136 | ¥76,000 |
| August 2024 | ¥81,940 | ¥84,000 |
| July 2024 | ¥77,355 | ¥79,300 |
| June 2024 | ¥77,160 | ¥79,100 |
| May 2024 | ¥79,892 | ¥81,900 |
| April 2024 | ¥79,014 | ¥81,000 |
| March 2024 | ¥77,695 | ¥80,600 |
| February 2024 | ¥71,429 | ¥74,100 |
| January 2024 | ¥75,670 | ¥78,500 |
| December 2023 | ¥74,321 | ¥77,100 |
| November 2023 | ¥81,647 | ¥84,700 |
| October 2023 | ¥76,731 | ¥79,600 |
| September 2023 | ¥80,021 | ¥83,300 |
| August 2023 | ¥80,789 | ¥84,100 |
| July 2023 | ¥81,077 | ¥84,400 |
| June 2023 | ¥80,597 | ¥83,900 |
| May 2023 | ¥76,370 | ¥79,500 |
| April 2023 | ¥74,065 | ¥77,100 |
| March 2023 | ¥67,497 | ¥71,900 |
| February 2023 | ¥67,684 | ¥72,100 |
| January 2023 | ¥66,652 | ¥71,000 |
| December 2022 | ¥70,031 | ¥74,600 |
| November 2022 | ¥75,570 | ¥80,500 |
| October 2022 | ¥75,194 | ¥80,100 |
| September 2022 | ¥74,616 | ¥81,200 |
| August 2022 | ¥77,556 | ¥84,400 |
| July 2022 | ¥76,638 | ¥83,400 |
| June 2022 | ¥73,881 | ¥80,400 |
| May 2022 | ¥73,054 | ¥79,500 |
| April 2022 | ¥70,021 | ¥76,200 |
| March 2022 | ¥72,536 | ¥80,700 |
| February 2022 | ¥68,671 | ¥76,400 |
| January 2022 | ¥70,289 | ¥78,200 |
| December 2021 | ¥77,030 | ¥85,700 |
| November 2021 | ¥74,154 | ¥82,500 |
| October 2021 | ¥77,479 | ¥86,200 |
| September 2021 | ¥81,381 | ¥92,400 |
| August 2021 | ¥82,790 | ¥94,000 |
| July 2021 | ¥85,080 | ¥96,600 |
| June 2021 | ¥81,029 | ¥92,000 |
| May 2021 | ¥79,796 | ¥90,600 |
| April 2021 | ¥80,148 | ¥91,000 |
| March 2021 | ¥79,552 | ¥92,000 |
| February 2021 | ¥73,153 | ¥84,600 |
| January 2021 | ¥65,457 | ¥75,700 |
| December 2020 | ¥64,852 | ¥75,000 |
| November 2020 | ¥64,506 | ¥74,600 |
| October 2020 | ¥63,123 | ¥73,000 |
| September 2020 | ¥65,562 | ¥77,600 |
| August 2020 | ¥63,281 | ¥74,900 |
| July 2020 | ¥58,381 | ¥69,100 |
| June 2020 | ¥58,465 | ¥69,200 |
| May 2020 | ¥56,691 | ¥67,100 |
| April 2020 | ¥55,761 | ¥66,000 |
| March 2020 | ¥57,008 | ¥69,200 |
| February 2020 | ¥70,271 | ¥85,300 |
| January 2020 | ¥76,615 | ¥93,000 |
| December 2019 | ¥75,296 | ¥91,400 |
| November 2019 | ¥79,745 | ¥96,800 |
| October 2019 | ¥82,299 | ¥99,900 |
| September 2019 | ¥78,560 | ¥96,900 |
| August 2019 | ¥72,560 | ¥89,500 |
| July 2019 | ¥68,426 | ¥84,400 |
| June 2019 | ¥65,345 | ¥80,600 |
| May 2019 | ¥65,750 | ¥81,100 |
| April 2019 | ¥65,102 | ¥80,300 |
| March 2019 | ¥66,555 | ¥83,700 |
| February 2019 | ¥60,989 | ¥76,700 |
| January 2019 | ¥60,591 | ¥76,200 |
| December 2018 | ¥55,820 | ¥70,200 |
| November 2018 | ¥55,582 | ¥69,900 |
| October 2018 | ¥56,059 | ¥70,500 |
| September 2018 | ¥55,947 | ¥71,900 |
| August 2018 | ¥56,102 | ¥72,100 |
| July 2018 | ¥56,180 | ¥72,200 |
| June 2018 | ¥56,491 | ¥72,600 |
| May 2018 | ¥55,557 | ¥71,400 |
| April 2018 | ¥54,857 | ¥70,500 |
| March 2018 | ¥55,169 | ¥72,250 |
| February 2018 | ¥55,512 | ¥72,700 |
| January 2018 | ¥56,696 | ¥74,250 |
| December 2017 | ¥50,244 | ¥65,800 |
| November 2017 | ¥50,969 | ¥66,750 |
| October 2017 | ¥48,067 | ¥62,950 |
| September 2017 | ¥48,595 | ¥65,000 |
| August 2017 | ¥50,539 | ¥67,600 |
| July 2017 | ¥50,987 | ¥68,200 |
| June 2017 | ¥50,127 | ¥67,050 |
| May 2017 | ¥52,370 | ¥70,050 |
| April 2017 | ¥53,193 | ¥71,150 |
| March 2017 | ¥54,167 | ¥73,800 |
| February 2017 | ¥56,149 | ¥76,500 |
| January 2017 | ¥55,782 | ¥76,000 |
| December 2016 | ¥55,085 | ¥75,050 |
| November 2016 | ¥52,333 | ¥71,300 |
| October 2016 | ¥52,002 | ¥70,850 |
| September 2016 | ¥56,026 | ¥77,700 |
| August 2016 | ¥52,601 | ¥72,950 |
| July 2016 | ¥52,456 | ¥72,750 |
| June 2016 | ¥50,005 | ¥69,350 |
| May 2016 | ¥49,067 | ¥68,050 |
| April 2016 | ¥45,498 | ¥63,100 |
| March 2016 | ¥45,892 | ¥64,850 |
| February 2016 | ¥44,831 | ¥63,350 |
| January 2016 | ¥46,105 | ¥65,150 |
| December 2015 | ¥46,494 | ¥65,700 |
| November 2015 | ¥45,539 | ¥64,350 |
| October 2015 | ¥44,123 | ¥62,350 |
| September 2015 | ¥42,970 | ¥61,900 |
| August 2015 | ¥42,311 | ¥60,950 |
| July 2015 | ¥44,983 | ¥64,800 |
| June 2015 | ¥46,545 | ¥67,050 |
| May 2015 | ¥48,524 | ¥69,900 |
| April 2015 | ¥49,253 | ¥70,950 |
| March 2015 | ¥47,571 | ¥69,300 |
| February 2015 | ¥46,232 | ¥67,350 |
| January 2015 | ¥49,081 | ¥71,500 |
| December 2014 | ¥47,605 | ¥69,350 |
3309.T
Price: ¥78,200
52 week price:
Forward Dividend Yield: 5.96%
Payout Ratio: 67.60%
Dividend Per Share: 4640.00 JPY
Earnings Per Share: 3830.80 JPY
P/E Ratio: 20.49
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 343.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -20.18%
DGR5: -10.78%