NIPPON COKE & ENGINEERING CO LT - Price History
Monthly price history for 3315.T (NIPPON COKE & ENGINEERING CO LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥129 | ¥129 |
| April 2024 | ¥130 | ¥130 |
| March 2024 | ¥133 | ¥133 |
| February 2024 | ¥120 | ¥123 |
| January 2024 | ¥124 | ¥127 |
| December 2023 | ¥114 | ¥117 |
| November 2023 | ¥119 | ¥122 |
| October 2023 | ¥108 | ¥111 |
| September 2023 | ¥120 | ¥123 |
| August 2023 | ¥110 | ¥113 |
| July 2023 | ¥108 | ¥111 |
| June 2023 | ¥113 | ¥116 |
| May 2023 | ¥93 | ¥95 |
| April 2023 | ¥89 | ¥91 |
| March 2023 | ¥85 | ¥87 |
| February 2023 | ¥84 | ¥86 |
| January 2023 | ¥90 | ¥92 |
| December 2022 | ¥83 | ¥85 |
| November 2022 | ¥86 | ¥88 |
| October 2022 | ¥79 | ¥81 |
| September 2022 | ¥89 | ¥91 |
| August 2022 | ¥99 | ¥101 |
| July 2022 | ¥118 | ¥121 |
| June 2022 | ¥113 | ¥116 |
| May 2022 | ¥124 | ¥127 |
| April 2022 | ¥134 | ¥137 |
| March 2022 | ¥141 | ¥144 |
| February 2022 | ¥130 | ¥139 |
| January 2022 | ¥120 | ¥129 |
| December 2021 | ¥123 | ¥132 |
| November 2021 | ¥114 | ¥122 |
| October 2021 | ¥142 | ¥152 |
| September 2021 | ¥132 | ¥142 |
| August 2021 | ¥117 | ¥126 |
| July 2021 | ¥95 | ¥102 |
| June 2021 | ¥95 | ¥102 |
| May 2021 | ¥99 | ¥106 |
| April 2021 | ¥93 | ¥100 |
| March 2021 | ¥106 | ¥114 |
| February 2021 | ¥94 | ¥104 |
| January 2021 | ¥86 | ¥96 |
| December 2020 | ¥80 | ¥89 |
| November 2020 | ¥64 | ¥71 |
| October 2020 | ¥58 | ¥65 |
| September 2020 | ¥56 | ¥62 |
| August 2020 | ¥56 | ¥62 |
| July 2020 | ¥54 | ¥60 |
| June 2020 | ¥60 | ¥67 |
| May 2020 | ¥57 | ¥63 |
| April 2020 | ¥50 | ¥56 |
| March 2020 | ¥55 | ¥61 |
| February 2020 | ¥58 | ¥65 |
| January 2020 | ¥70 | ¥79 |
| December 2019 | ¥72 | ¥81 |
| November 2019 | ¥73 | ¥82 |
| October 2019 | ¥77 | ¥87 |
| September 2019 | ¥73 | ¥82 |
| August 2019 | ¥74 | ¥84 |
| July 2019 | ¥83 | ¥94 |
| June 2019 | ¥81 | ¥91 |
| May 2019 | ¥82 | ¥93 |
| April 2019 | ¥89 | ¥100 |
| March 2019 | ¥89 | ¥100 |
| February 2019 | ¥87 | ¥101 |
| January 2019 | ¥83 | ¥97 |
| December 2018 | ¥78 | ¥91 |
| November 2018 | ¥91 | ¥106 |
| October 2018 | ¥89 | ¥104 |
| September 2018 | ¥98 | ¥114 |
| August 2018 | ¥98 | ¥114 |
| July 2018 | ¥101 | ¥118 |
| June 2018 | ¥101 | ¥118 |
| May 2018 | ¥96 | ¥112 |
| April 2018 | ¥101 | ¥117 |
| March 2018 | ¥93 | ¥108 |
| February 2018 | ¥95 | ¥114 |
| January 2018 | ¥109 | ¥130 |
| December 2017 | ¥108 | ¥129 |
| November 2017 | ¥103 | ¥123 |
| October 2017 | ¥105 | ¥125 |
| September 2017 | ¥98 | ¥117 |
| August 2017 | ¥85 | ¥102 |
| July 2017 | ¥87 | ¥104 |
| June 2017 | ¥82 | ¥98 |
| May 2017 | ¥80 | ¥96 |
| April 2017 | ¥83 | ¥99 |
| March 2017 | ¥79 | ¥95 |
| February 2017 | ¥84 | ¥102 |
| January 2017 | ¥89 | ¥109 |
| December 2016 | ¥88 | ¥107 |
| November 2016 | ¥82 | ¥100 |
| October 2016 | ¥76 | ¥93 |
| September 2016 | ¥67 | ¥82 |
| August 2016 | ¥58 | ¥71 |
| July 2016 | ¥55 | ¥67 |
| June 2016 | ¥51 | ¥62 |
| May 2016 | ¥55 | ¥67 |
| April 2016 | ¥66 | ¥80 |
| March 2016 | ¥66 | ¥81 |
| February 2016 | ¥61 | ¥76 |
| January 2016 | ¥67 | ¥84 |
| December 2015 | ¥81 | ¥101 |
| November 2015 | ¥83 | ¥104 |
| October 2015 | ¥81 | ¥101 |
| September 2015 | ¥81 | ¥101 |
| August 2015 | ¥84 | ¥105 |
| July 2015 | ¥92 | ¥115 |
| June 2015 | ¥94 | ¥118 |
| May 2015 | ¥94 | ¥118 |
| April 2015 | ¥94 | ¥117 |
| March 2015 | ¥91 | ¥114 |
| February 2015 | ¥96 | ¥123 |
| January 2015 | ¥86 | ¥110 |
| December 2014 | ¥88 | ¥113 |
| November 2014 | ¥88 | ¥113 |
| October 2014 | ¥86 | ¥110 |
| September 2014 | ¥89 | ¥114 |
| August 2014 | ¥89 | ¥114 |
| July 2014 | ¥91 | ¥117 |
| June 2014 | ¥91 | ¥117 |
| May 2014 | ¥89 | ¥114 |
| April 2014 | ¥93 | ¥119 |
| March 2014 | ¥97 | ¥124 |
| February 2014 | ¥99 | ¥130 |
| January 2014 | ¥106 | ¥139 |
| December 2013 | ¥103 | ¥135 |
| November 2013 | ¥100 | ¥132 |
| October 2013 | ¥94 | ¥124 |
| September 2013 | ¥104 | ¥137 |
| August 2013 | ¥85 | ¥112 |
| July 2013 | ¥84 | ¥110 |
| June 2013 | ¥79 | ¥104 |
| May 2013 | ¥86 | ¥113 |
| April 2013 | ¥96 | ¥126 |
| March 2013 | ¥92 | ¥121 |
| February 2013 | ¥90 | ¥121 |
| January 2013 | ¥101 | ¥136 |
| December 2012 | ¥83 | ¥111 |
| November 2012 | ¥74 | ¥99 |
| October 2012 | ¥70 | ¥94 |
| September 2012 | ¥74 | ¥99 |
| August 2012 | ¥71 | ¥95 |
| July 2012 | ¥71 | ¥96 |
| June 2012 | ¥77 | ¥104 |
| May 2012 | ¥73 | ¥98 |
| April 2012 | ¥85 | ¥115 |
| March 2012 | ¥93 | ¥125 |
| February 2012 | ¥92 | ¥126 |
| January 2012 | ¥82 | ¥113 |
| December 2011 | ¥72 | ¥99 |
| November 2011 | ¥73 | ¥100 |
| October 2011 | ¥79 | ¥109 |
| September 2011 | ¥74 | ¥102 |
| August 2011 | ¥89 | ¥122 |
| July 2011 | ¥99 | ¥136 |
| June 2011 | ¥100 | ¥138 |
| May 2011 | ¥98 | ¥135 |
| April 2011 | ¥112 | ¥154 |
| March 2011 | ¥121 | ¥166 |
| February 2011 | ¥116 | ¥161 |
| January 2011 | ¥123 | ¥171 |
| December 2010 | ¥116 | ¥161 |
| November 2010 | ¥104 | ¥145 |
| October 2010 | ¥94 | ¥131 |
| September 2010 | ¥88 | ¥123 |
| August 2010 | ¥82 | ¥114 |
| July 2010 | ¥91 | ¥127 |
| June 2010 | ¥89 | ¥124 |
| May 2010 | ¥121 | ¥168 |
| April 2010 | ¥127 | ¥177 |
| March 2010 | ¥101 | ¥140 |
| February 2010 | ¥81 | ¥114 |
| January 2010 | ¥71 | ¥100 |
| December 2009 | ¥74 | ¥105 |
| November 2009 | ¥70 | ¥99 |
| October 2009 | ¥79 | ¥112 |
| September 2009 | ¥73 | ¥103 |
| August 2009 | ¥86 | ¥122 |
| July 2009 | ¥81 | ¥114 |
| June 2009 | ¥88 | ¥125 |
| May 2009 | ¥83 | ¥118 |
| April 2009 | ¥74 | ¥105 |
| March 2009 | ¥69 | ¥98 |
| February 2009 | ¥67 | ¥97 |
| January 2009 | ¥80 | ¥115 |
| December 2008 | ¥92 | ¥132 |
| November 2008 | ¥110 | ¥159 |
| October 2008 | ¥127 | ¥183 |
| September 2008 | ¥161 | ¥232 |
| August 2008 | ¥260 | ¥375 |
| July 2008 | ¥239 | ¥345 |
| June 2008 | ¥254 | ¥366 |
| May 2008 | ¥227 | ¥327 |
| April 2008 | ¥183 | ¥264 |
| March 2008 | ¥198 | ¥285 |
| February 2008 | ¥257 | ¥374 |
| January 2008 | ¥267 | ¥388 |
| December 2007 | ¥233 | ¥338 |
| November 2007 | ¥268 | ¥389 |
| October 2007 | ¥322 | ¥468 |
| September 2007 | ¥266 | ¥386 |
| August 2007 | ¥169 | ¥246 |
| July 2007 | ¥187 | ¥272 |
| June 2007 | ¥151 | ¥220 |
| May 2007 | ¥142 | ¥207 |
| April 2007 | ¥142 | ¥206 |
| March 2007 | ¥148 | ¥215 |
| February 2007 | ¥147 | ¥214 |
| January 2007 | ¥137 | ¥199 |
| December 2006 | ¥131 | ¥190 |
| November 2006 | ¥131 | ¥191 |
| October 2006 | ¥145 | ¥210 |
| September 2006 | ¥137 | ¥199 |
| August 2006 | ¥145 | ¥210 |
| July 2006 | ¥145 | ¥211 |
| June 2006 | ¥165 | ¥240 |
| May 2006 | ¥156 | ¥227 |
| April 2006 | ¥186 | ¥271 |
| March 2006 | ¥201 | ¥292 |
| February 2006 | ¥189 | ¥274 |
| January 2006 | ¥226 | ¥329 |
| December 2005 | ¥243 | ¥353 |
| November 2005 | ¥201 | ¥292 |
| October 2005 | ¥217 | ¥316 |
| September 2005 | ¥227 | ¥330 |
| August 2005 | ¥223 | ¥324 |
| July 2005 | ¥197 | ¥287 |
| June 2005 | ¥211 | ¥307 |
| May 2005 | ¥211 | ¥307 |
| April 2005 | ¥208 | ¥303 |
| March 2005 | ¥239 | ¥348 |
| February 2005 | ¥281 | ¥409 |
| January 2005 | ¥286 | ¥416 |
| December 2004 | ¥261 | ¥380 |
| November 2004 | ¥281 | ¥409 |
| October 2004 | ¥213 | ¥310 |
| September 2004 | ¥230 | ¥334 |
| August 2004 | ¥118 | ¥172 |
| July 2004 | ¥89 | ¥129 |
| June 2004 | ¥102 | ¥148 |
| May 2004 | ¥104 | ¥151 |
| April 2004 | ¥107 | ¥156 |
| March 2004 | ¥105 | ¥153 |
3315.T
Price: ¥129
52 week price:
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 27.08%
Payout Ratio Range:
Dividend Per Share: 3.00 JPY
Earnings Per Share: 11.08 JPY
P/E Ratio: 11.92
Exchange: JPX
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 37.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1