BINJIANG SER ( 3316.HK) - Price History
Monthly price history for 3316.HK (BINJIANG SER)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$19.26 | HK$19.26 |
| January 2025 | HK$19.26 | HK$19.26 |
| December 2024 | HK$20.05 | HK$20.05 |
| November 2024 | HK$17.72 | HK$17.72 |
| October 2024 | HK$18.30 | HK$18.30 |
| September 2024 | HK$19.52 | HK$20.15 |
| August 2024 | HK$16.55 | HK$17.08 |
| July 2024 | HK$15.19 | HK$15.68 |
| June 2024 | HK$15.91 | HK$16.42 |
| May 2024 | HK$17.46 | HK$18.22 |
| April 2024 | HK$16.77 | HK$17.50 |
| March 2024 | HK$16.39 | HK$17.10 |
| February 2024 | HK$15.87 | HK$16.56 |
| January 2024 | HK$14.76 | HK$15.40 |
| December 2023 | HK$15.81 | HK$16.50 |
| November 2023 | HK$14.57 | HK$15.20 |
| October 2023 | HK$16.33 | HK$17.04 |
| September 2023 | HK$16.71 | HK$17.44 |
| August 2023 | HK$16.77 | HK$17.50 |
| July 2023 | HK$20.41 | HK$21.30 |
| June 2023 | HK$19.74 | HK$20.60 |
| May 2023 | HK$18.12 | HK$19.88 |
| April 2023 | HK$21.78 | HK$23.90 |
| March 2023 | HK$24.20 | HK$26.55 |
| February 2023 | HK$22.06 | HK$24.20 |
| January 2023 | HK$21.78 | HK$23.90 |
| December 2022 | HK$17.39 | HK$19.08 |
| November 2022 | HK$16.50 | HK$18.10 |
| October 2022 | HK$12.05 | HK$13.22 |
| September 2022 | HK$17.68 | HK$19.40 |
| August 2022 | HK$19.87 | HK$21.80 |
| July 2022 | HK$20.14 | HK$22.10 |
| June 2022 | HK$22.24 | HK$24.40 |
| May 2022 | HK$21.98 | HK$24.60 |
| April 2022 | HK$20.37 | HK$22.80 |
| March 2022 | HK$19.79 | HK$22.15 |
| February 2022 | HK$20.68 | HK$23.15 |
| January 2022 | HK$20.33 | HK$22.75 |
| December 2021 | HK$19.57 | HK$21.90 |
| November 2021 | HK$19.30 | HK$21.60 |
| October 2021 | HK$18.99 | HK$21.25 |
| September 2021 | HK$19.17 | HK$21.80 |
| August 2021 | HK$19.66 | HK$22.35 |
| July 2021 | HK$23.75 | HK$27 |
| June 2021 | HK$29.60 | HK$33.65 |
| May 2021 | HK$24.58 | HK$28.50 |
| April 2021 | HK$18.37 | HK$21.30 |
| March 2021 | HK$17.07 | HK$19.80 |
| February 2021 | HK$13.35 | HK$15.48 |
| January 2021 | HK$12.66 | HK$14.68 |
| December 2020 | HK$12.28 | HK$14.24 |
| November 2020 | HK$12.93 | HK$15 |
| October 2020 | HK$11.66 | HK$13.52 |
| September 2020 | HK$13.76 | HK$15.96 |
| August 2020 | HK$14.71 | HK$17.06 |
| July 2020 | HK$15.85 | HK$18.38 |
| June 2020 | HK$10.95 | HK$12.70 |
| May 2020 | HK$10.55 | HK$12.32 |
| April 2020 | HK$9.86 | HK$11.52 |
| March 2020 | HK$10.14 | HK$11.84 |
| February 2020 | HK$10.24 | HK$11.96 |
| January 2020 | HK$8.56 | HK$10 |
| December 2019 | HK$6.16 | HK$7.20 |
| November 2019 | HK$5.99 | HK$7 |
| October 2019 | HK$5.91 | HK$6.90 |
| September 2019 | HK$6 | HK$7.01 |
| August 2019 | HK$6 | HK$7.01 |
| July 2019 | HK$6.19 | HK$7.23 |
| June 2019 | HK$6.16 | HK$7.20 |
| May 2019 | HK$6.04 | HK$7.16 |
| April 2019 | HK$6.07 | HK$7.19 |
| March 2019 | HK$6.02 | HK$7.13 |
3316.HK
Price: HK$19.26
Dividend Yield: 0.06%
Forward Dividend Yield: 3.27%
Payout Ratio: 30.58%
Dividend Per Share: 0.63 HKD
Earnings Per Share: 2.02 HKD
P/E Ratio: 9.90
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%