Wai Hung Group Holdings Limited ( 3321.HK) - Price History
Monthly price history for 3321.HK (Wai Hung Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.48 | HK$1.48 |
| May 2026 | HK$1.46 | HK$1.46 |
| April 2026 | HK$0.53 | HK$0.53 |
| March 2026 | HK$0.48 | HK$0.48 |
| February 2026 | HK$0.49 | HK$0.49 |
| January 2026 | HK$0.66 | HK$0.66 |
| December 2025 | HK$0.45 | HK$0.45 |
| November 2025 | HK$0.45 | HK$0.45 |
| October 2025 | HK$0.50 | HK$0.50 |
| September 2025 | HK$0.52 | HK$0.52 |
| August 2025 | HK$0.58 | HK$0.58 |
| July 2025 | HK$0.60 | HK$0.60 |
| June 2025 | HK$0.56 | HK$0.56 |
| May 2025 | HK$0.63 | HK$0.63 |
| April 2025 | HK$0.56 | HK$0.56 |
| March 2025 | HK$0.56 | HK$0.56 |
| February 2025 | HK$0.57 | HK$0.57 |
| January 2025 | HK$0.54 | HK$0.54 |
| December 2024 | HK$0.51 | HK$0.51 |
| November 2024 | HK$0.43 | HK$0.43 |
| October 2024 | HK$0.48 | HK$0.48 |
| September 2024 | HK$0.39 | HK$0.39 |
| August 2024 | HK$0.36 | HK$0.36 |
| July 2024 | HK$0.46 | HK$0.46 |
| June 2024 | HK$0.49 | HK$0.49 |
| May 2024 | HK$0.69 | HK$0.69 |
| April 2024 | HK$0.81 | HK$0.81 |
| March 2024 | HK$1.90 | HK$1.90 |
| February 2024 | HK$7 | HK$7 |
| January 2024 | HK$3.60 | HK$3.60 |
| December 2023 | HK$9.90 | HK$9.90 |
| November 2023 | HK$9.90 | HK$9.90 |
| October 2023 | HK$9.90 | HK$9.90 |
| September 2023 | HK$9.90 | HK$9.90 |
| August 2023 | HK$9.90 | HK$9.90 |
| July 2023 | HK$9.90 | HK$9.90 |
| June 2023 | HK$9.90 | HK$9.90 |
| May 2023 | HK$9.90 | HK$9.90 |
| April 2023 | HK$9.90 | HK$9.90 |
| March 2023 | HK$9.90 | HK$9.90 |
| February 2023 | HK$9.90 | HK$9.90 |
| January 2023 | HK$9.90 | HK$9.90 |
| December 2022 | HK$9.90 | HK$9.90 |
| November 2022 | HK$9.90 | HK$9.90 |
| October 2022 | HK$9.90 | HK$9.90 |
| September 2022 | HK$9.90 | HK$9.90 |
| August 2022 | HK$9.90 | HK$9.90 |
| July 2022 | HK$9.90 | HK$9.90 |
| June 2022 | HK$9.90 | HK$9.90 |
| May 2022 | HK$9.90 | HK$9.90 |
| April 2022 | HK$13.90 | HK$13.90 |
| March 2022 | HK$14.40 | HK$14.40 |
| February 2022 | HK$19.40 | HK$19.40 |
| January 2022 | HK$25.20 | HK$25.20 |
| December 2021 | HK$20.50 | HK$20.50 |
| November 2021 | HK$23.80 | HK$23.80 |
| October 2021 | HK$27.80 | HK$27.80 |
| September 2021 | HK$32 | HK$32 |
| August 2021 | HK$34.50 | HK$34.50 |
| July 2021 | HK$36.70 | HK$36.70 |
| June 2021 | HK$28.80 | HK$28.80 |
| May 2021 | HK$36.80 | HK$36.80 |
| April 2021 | HK$40.20 | HK$40.20 |
| March 2021 | HK$50.70 | HK$50.70 |
| February 2021 | HK$41.60 | HK$41.60 |
| January 2021 | HK$41.20 | HK$41.20 |
| December 2020 | HK$39.50 | HK$39.50 |
| November 2020 | HK$51.90 | HK$51.90 |
| October 2020 | HK$51.80 | HK$51.80 |
| September 2020 | HK$54 | HK$54 |
| August 2020 | HK$39.60 | HK$39.60 |
| July 2020 | HK$32.60 | HK$32.60 |
| June 2020 | HK$31.50 | HK$31.50 |
| May 2020 | HK$13.80 | HK$13.80 |
| April 2020 | HK$14 | HK$14 |
| March 2020 | HK$11.30 | HK$11.30 |
| February 2020 | HK$8.30 | HK$8.30 |
| January 2020 | HK$8.30 | HK$8.30 |
| December 2019 | HK$9.70 | HK$9.70 |
| November 2019 | HK$9.20 | HK$9.20 |
| October 2019 | HK$8.90 | HK$8.90 |
| September 2019 | HK$10.80 | HK$10.80 |
| August 2019 | HK$10.30 | HK$10.30 |
| July 2019 | HK$10.70 | HK$10.70 |
| June 2019 | HK$11 | HK$11 |
| May 2019 | HK$13.40 | HK$13.40 |
| April 2019 | HK$14.90 | HK$14.90 |
3321.HK
Price: HK$1.48
52 week price:
Earnings Per Share: -0.06 HKD
P/E Ratio: -0.80
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 29.1 million