CNBM - Price History
Monthly price history for 3323.HK (CNBM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$3.05 | HK$3.05 |
| April 2024 | HK$3.05 | HK$3.05 |
| March 2024 | HK$2.69 | HK$2.69 |
| February 2024 | HK$2.95 | HK$2.95 |
| January 2024 | HK$2.75 | HK$2.75 |
| December 2023 | HK$3.34 | HK$3.34 |
| November 2023 | HK$3.48 | HK$3.48 |
| October 2023 | HK$3.72 | HK$3.72 |
| September 2023 | HK$4.11 | HK$4.11 |
| August 2023 | HK$3.99 | HK$3.99 |
| July 2023 | HK$4.90 | HK$4.90 |
| June 2023 | HK$4.82 | HK$4.82 |
| May 2023 | HK$4.43 | HK$4.43 |
| April 2023 | HK$5.42 | HK$5.86 |
| March 2023 | HK$5.96 | HK$6.44 |
| February 2023 | HK$6.44 | HK$6.95 |
| January 2023 | HK$6.65 | HK$7.18 |
| December 2022 | HK$5.94 | HK$6.41 |
| November 2022 | HK$6.35 | HK$6.86 |
| October 2022 | HK$4.22 | HK$4.56 |
| September 2022 | HK$5.56 | HK$6.01 |
| August 2022 | HK$6.89 | HK$7.44 |
| July 2022 | HK$7.30 | HK$7.88 |
| June 2022 | HK$7.76 | HK$8.38 |
| May 2022 | HK$8.42 | HK$9.91 |
| April 2022 | HK$8.97 | HK$10.56 |
| March 2022 | HK$8.28 | HK$9.74 |
| February 2022 | HK$8.52 | HK$10.02 |
| January 2022 | HK$8.57 | HK$10.08 |
| December 2021 | HK$8.12 | HK$9.56 |
| November 2021 | HK$7.16 | HK$8.42 |
| October 2021 | HK$8.31 | HK$9.78 |
| September 2021 | HK$8.96 | HK$10.54 |
| August 2021 | HK$9.04 | HK$10.64 |
| July 2021 | HK$7.14 | HK$8.40 |
| June 2021 | HK$7.75 | HK$9.12 |
| May 2021 | HK$8.82 | HK$10.38 |
| April 2021 | HK$9.06 | HK$11.26 |
| March 2021 | HK$9.03 | HK$11.22 |
| February 2021 | HK$9.46 | HK$11.76 |
| January 2021 | HK$7.47 | HK$9.29 |
| December 2020 | HK$7.52 | HK$9.35 |
| November 2020 | HK$8.19 | HK$10.18 |
| October 2020 | HK$7.15 | HK$8.89 |
| September 2020 | HK$7.87 | HK$9.78 |
| August 2020 | HK$8.77 | HK$10.90 |
| July 2020 | HK$9.67 | HK$12.02 |
| June 2020 | HK$6.64 | HK$8.25 |
| May 2020 | HK$7 | HK$8.70 |
| April 2020 | HK$7.52 | HK$9.75 |
| March 2020 | HK$6.53 | HK$8.47 |
| February 2020 | HK$6.94 | HK$9.01 |
| January 2020 | HK$5.79 | HK$7.51 |
| December 2019 | HK$6.71 | HK$8.70 |
| November 2019 | HK$5.83 | HK$7.56 |
| October 2019 | HK$5.10 | HK$6.62 |
| September 2019 | HK$5.43 | HK$7.04 |
| August 2019 | HK$5.18 | HK$6.72 |
| July 2019 | HK$5.36 | HK$6.96 |
| June 2019 | HK$5.28 | HK$6.85 |
| May 2019 | HK$4.65 | HK$6.03 |
| April 2019 | HK$5.49 | HK$7.37 |
| March 2019 | HK$4.61 | HK$6.19 |
| February 2019 | HK$4.66 | HK$6.25 |
| January 2019 | HK$4.64 | HK$6.23 |
| December 2018 | HK$3.99 | HK$5.36 |
| November 2018 | HK$4.54 | HK$6.09 |
| October 2018 | HK$4.17 | HK$5.60 |
| September 2018 | HK$5.18 | HK$6.95 |
| August 2018 | HK$5.47 | HK$7.34 |
| July 2018 | HK$6.34 | HK$8.51 |
| June 2018 | HK$5.79 | HK$7.77 |
| May 2018 | HK$6.60 | HK$8.98 |
| April 2018 | HK$6.82 | HK$9.28 |
| March 2018 | HK$6.26 | HK$8.52 |
| February 2018 | HK$5.71 | HK$7.77 |
| January 2018 | HK$6.15 | HK$8.36 |
| December 2017 | HK$5.14 | HK$6.99 |
| November 2017 | HK$5.28 | HK$7.18 |
| October 2017 | HK$4.84 | HK$6.58 |
| September 2017 | HK$3.98 | HK$5.41 |
| August 2017 | HK$3.62 | HK$4.92 |
| July 2017 | HK$3.51 | HK$4.77 |
| June 2017 | HK$3.41 | HK$4.64 |
| May 2017 | HK$3.18 | HK$4.33 |
| April 2017 | HK$3.77 | HK$5.18 |
| March 2017 | HK$3.64 | HK$5 |
| February 2017 | HK$4.12 | HK$5.66 |
| January 2017 | HK$3.32 | HK$4.56 |
| December 2016 | HK$2.74 | HK$3.77 |
| November 2016 | HK$2.85 | HK$3.92 |
| October 2016 | HK$2.58 | HK$3.55 |
| September 2016 | HK$2.50 | HK$3.44 |
| August 2016 | HK$2.55 | HK$3.50 |
| July 2016 | HK$2.59 | HK$3.56 |
| June 2016 | HK$2.46 | HK$3.38 |
| May 2016 | HK$2.57 | HK$3.53 |
| April 2016 | HK$2.89 | HK$4.02 |
| March 2016 | HK$2.59 | HK$3.60 |
| February 2016 | HK$2.47 | HK$3.44 |
| January 2016 | HK$2.32 | HK$3.22 |
| December 2015 | HK$2.68 | HK$3.72 |
| November 2015 | HK$2.99 | HK$4.16 |
| October 2015 | HK$3.49 | HK$4.85 |
| September 2015 | HK$3.21 | HK$4.46 |
| August 2015 | HK$3.25 | HK$4.52 |
| July 2015 | HK$4.22 | HK$5.87 |
| June 2015 | HK$5.27 | HK$7.33 |
| May 2015 | HK$5.95 | HK$8.27 |
| April 2015 | HK$6.63 | HK$9.44 |
| March 2015 | HK$5.42 | HK$7.72 |
| February 2015 | HK$5.33 | HK$7.59 |
| January 2015 | HK$5.26 | HK$7.49 |
| December 2014 | HK$5.29 | HK$7.54 |
| November 2014 | HK$5.32 | HK$7.58 |
| October 2014 | HK$5.05 | HK$7.19 |
| September 2014 | HK$4.94 | HK$7.04 |
| August 2014 | HK$5 | HK$7.12 |
| July 2014 | HK$5.48 | HK$7.80 |
| June 2014 | HK$4.80 | HK$6.83 |
| May 2014 | HK$4.92 | HK$7.01 |
| April 2014 | HK$5 | HK$7.33 |
| March 2014 | HK$5.31 | HK$7.78 |
| February 2014 | HK$5.05 | HK$7.40 |
| January 2014 | HK$5.12 | HK$7.50 |
| December 2013 | HK$5.69 | HK$8.34 |
| November 2013 | HK$5.92 | HK$8.67 |
| October 2013 | HK$5.17 | HK$7.58 |
| September 2013 | HK$5.08 | HK$7.45 |
| August 2013 | HK$4.87 | HK$7.13 |
| July 2013 | HK$4.78 | HK$7 |
| June 2013 | HK$4.74 | HK$6.95 |
| May 2013 | HK$5.65 | HK$8.28 |
| April 2013 | HK$6.14 | HK$9.16 |
| March 2013 | HK$6.55 | HK$9.77 |
| February 2013 | HK$7.94 | HK$11.84 |
| January 2013 | HK$8.30 | HK$12.38 |
| December 2012 | HK$7.60 | HK$11.34 |
| November 2012 | HK$6.78 | HK$10.12 |
| October 2012 | HK$6.62 | HK$9.88 |
| September 2012 | HK$5.75 | HK$8.57 |
| August 2012 | HK$4.87 | HK$7.26 |
| July 2012 | HK$5.09 | HK$7.59 |
| June 2012 | HK$5.56 | HK$8.29 |
| May 2012 | HK$6.32 | HK$9.42 |
| April 2012 | HK$6.86 | HK$10.48 |
| March 2012 | HK$6.41 | HK$9.79 |
| February 2012 | HK$7.35 | HK$11.22 |
| January 2012 | HK$6.14 | HK$9.38 |
| December 2011 | HK$5.78 | HK$8.82 |
| November 2011 | HK$5.74 | HK$8.77 |
| October 2011 | HK$6.71 | HK$10.24 |
| September 2011 | HK$4.41 | HK$6.73 |
| August 2011 | HK$8.58 | HK$13.10 |
| July 2011 | HK$10.26 | HK$15.66 |
| June 2011 | HK$10 | HK$15.26 |
| May 2011 | HK$10.35 | HK$15.80 |
| April 2011 | HK$10.72 | HK$16.36 |
| March 2011 | HK$9.30 | HK$14.28 |
| February 2011 | HK$6.23 | HK$9.56 |
| January 2011 | HK$6.32 | HK$9.70 |
| December 2010 | HK$5.80 | HK$8.91 |
| November 2010 | HK$5.83 | HK$8.95 |
| October 2010 | HK$6.15 | HK$9.45 |
| September 2010 | HK$5.92 | HK$9.09 |
| August 2010 | HK$4.63 | HK$7.11 |
| July 2010 | HK$4.77 | HK$7.33 |
| June 2010 | HK$4.08 | HK$6.27 |
| May 2010 | HK$4.14 | HK$6.35 |
| April 2010 | HK$4.20 | HK$6.49 |
| March 2010 | HK$4.87 | HK$7.52 |
| February 2010 | HK$4.32 | HK$6.68 |
| January 2010 | HK$4.19 | HK$6.47 |
| December 2009 | HK$5.20 | HK$8.03 |
| November 2009 | HK$4.83 | HK$7.46 |
| October 2009 | HK$5.52 | HK$8.53 |
| September 2009 | HK$5.90 | HK$9.12 |
| August 2009 | HK$5.30 | HK$8.19 |
| July 2009 | HK$5.46 | HK$8.44 |
| June 2009 | HK$4.86 | HK$7.51 |
| May 2009 | HK$5.47 | HK$8.45 |
| April 2009 | HK$5.31 | HK$8.22 |
| March 2009 | HK$3.71 | HK$5.74 |
| February 2009 | HK$2.90 | HK$4.50 |
| January 2009 | HK$2.79 | HK$4.32 |
| December 2008 | HK$3 | HK$4.66 |
| November 2008 | HK$1.80 | HK$2.79 |
| October 2008 | HK$1.40 | HK$2.16 |
| September 2008 | HK$2.82 | HK$4.36 |
| August 2008 | HK$3.94 | HK$6.11 |
| July 2008 | HK$4.90 | HK$7.59 |
| June 2008 | HK$4.84 | HK$7.50 |
| May 2008 | HK$6.10 | HK$9.45 |
| April 2008 | HK$6.18 | HK$9.61 |
| March 2008 | HK$5.90 | HK$9.17 |
| February 2008 | HK$8.06 | HK$12.52 |
| January 2008 | HK$5.63 | HK$8.75 |
| December 2007 | HK$9.79 | HK$15.22 |
| November 2007 | HK$10.86 | HK$16.88 |
| October 2007 | HK$10.90 | HK$16.95 |
| September 2007 | HK$8.23 | HK$12.80 |
| August 2007 | HK$6.95 | HK$10.80 |
| July 2007 | HK$5.34 | HK$8.30 |
| June 2007 | HK$5.53 | HK$8.59 |
| May 2007 | HK$3.63 | HK$5.65 |
| April 2007 | HK$2.70 | HK$4.21 |
| March 2007 | HK$2.21 | HK$3.45 |
| February 2007 | HK$2.06 | HK$3.20 |
| January 2007 | HK$1.96 | HK$3.06 |
| December 2006 | HK$1.61 | HK$2.52 |
| November 2006 | HK$1.68 | HK$2.62 |
| October 2006 | HK$1.39 | HK$2.17 |
| September 2006 | HK$1.21 | HK$1.89 |
| August 2006 | HK$0.94 | HK$1.47 |
| July 2006 | HK$0.85 | HK$1.32 |
| June 2006 | HK$0.83 | HK$1.29 |
| May 2006 | HK$0.81 | HK$1.26 |
| April 2006 | HK$1.01 | HK$1.60 |
| March 2006 | HK$1.16 | HK$1.84 |
3323.HK
Price: HK$3.05
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 14.10%
Payout Ratio: 87.78%
Payout Ratio Range:
Dividend Per Share: 0.43 HKD
Earnings Per Share: 0.48 HKD
P/E Ratio: 5.63
Exchange: HKG
Sector: Basic Materials
Industry: Building Materials
Volume: 15.4 million
Market Capitalization: 26.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18