VINDA INT'L - Price History
Monthly price history for 3331.HK (VINDA INT'L)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$23.45 | HK$23.45 |
March 2024 | HK$23.45 | HK$23.45 |
February 2024 | HK$23.25 | HK$23.25 |
January 2024 | HK$23.10 | HK$23.10 |
December 2023 | HK$22.75 | HK$22.75 |
November 2023 | HK$20 | HK$20 |
October 2023 | HK$19.34 | HK$19.34 |
September 2023 | HK$18.82 | HK$18.82 |
August 2023 | HK$18.16 | HK$18.16 |
July 2023 | HK$15.63 | HK$15.72 |
June 2023 | HK$19.39 | HK$19.50 |
May 2023 | HK$18.73 | HK$18.84 |
April 2023 | HK$20.09 | HK$20.50 |
March 2023 | HK$18.60 | HK$18.98 |
February 2023 | HK$21.17 | HK$21.60 |
January 2023 | HK$21.22 | HK$21.65 |
December 2022 | HK$22.54 | HK$23 |
November 2022 | HK$19.90 | HK$20.30 |
October 2022 | HK$14.43 | HK$14.72 |
September 2022 | HK$18.11 | HK$18.48 |
August 2022 | HK$21.52 | HK$21.95 |
July 2022 | HK$20.33 | HK$20.85 |
June 2022 | HK$19.60 | HK$20.10 |
May 2022 | HK$19.17 | HK$19.66 |
April 2022 | HK$18.14 | HK$19 |
March 2022 | HK$16.92 | HK$17.72 |
February 2022 | HK$21.25 | HK$22.25 |
January 2022 | HK$19.96 | HK$20.90 |
December 2021 | HK$18.14 | HK$19 |
November 2021 | HK$20.15 | HK$21.10 |
October 2021 | HK$20.48 | HK$21.45 |
September 2021 | HK$21.96 | HK$23 |
August 2021 | HK$21.87 | HK$22.90 |
July 2021 | HK$20.82 | HK$21.90 |
June 2021 | HK$22.72 | HK$23.90 |
May 2021 | HK$23.43 | HK$24.65 |
April 2021 | HK$25.88 | HK$27.65 |
March 2021 | HK$24.58 | HK$26.25 |
February 2021 | HK$21.67 | HK$23.15 |
January 2021 | HK$24.53 | HK$26.20 |
December 2020 | HK$19.80 | HK$21.15 |
November 2020 | HK$20.74 | HK$22.15 |
October 2020 | HK$19.19 | HK$20.50 |
September 2020 | HK$23.78 | HK$25.40 |
August 2020 | HK$24.71 | HK$26.50 |
July 2020 | HK$27.18 | HK$29.15 |
June 2020 | HK$25.65 | HK$27.70 |
May 2020 | HK$21.81 | HK$23.55 |
April 2020 | HK$21.39 | HK$23.10 |
March 2020 | HK$17.41 | HK$18.80 |
February 2020 | HK$18.57 | HK$20.05 |
January 2020 | HK$17.43 | HK$18.82 |
December 2019 | HK$13.13 | HK$14.18 |
November 2019 | HK$12.67 | HK$13.68 |
October 2019 | HK$13.71 | HK$14.80 |
September 2019 | HK$13.08 | HK$14.12 |
August 2019 | HK$12.74 | HK$13.76 |
July 2019 | HK$14.23 | HK$15.44 |
June 2019 | HK$12.24 | HK$13.28 |
May 2019 | HK$12.92 | HK$14.02 |
April 2019 | HK$13.86 | HK$15.04 |
March 2019 | HK$13.86 | HK$15.18 |
February 2019 | HK$14.06 | HK$15.40 |
January 2019 | HK$12.49 | HK$13.68 |
December 2018 | HK$11.25 | HK$12.32 |
November 2018 | HK$12.31 | HK$13.48 |
October 2018 | HK$10.21 | HK$11.18 |
September 2018 | HK$12.28 | HK$13.44 |
August 2018 | HK$12 | HK$13.14 |
July 2018 | HK$13 | HK$14.30 |
June 2018 | HK$12.38 | HK$13.62 |
May 2018 | HK$12.78 | HK$14.06 |
April 2018 | HK$12.37 | HK$13.60 |
March 2018 | HK$12.44 | HK$13.82 |
February 2018 | HK$13.96 | HK$15.52 |
January 2018 | HK$13.21 | HK$14.68 |
December 2017 | HK$14.11 | HK$15.68 |
November 2017 | HK$14.29 | HK$15.88 |
October 2017 | HK$14.18 | HK$15.76 |
September 2017 | HK$13.21 | HK$14.68 |
August 2017 | HK$12.51 | HK$13.90 |
July 2017 | HK$13.22 | HK$14.74 |
June 2017 | HK$14.17 | HK$15.80 |
May 2017 | HK$14.17 | HK$15.80 |
April 2017 | HK$14.17 | HK$15.80 |
March 2017 | HK$13.26 | HK$14.90 |
February 2017 | HK$13.52 | HK$15.20 |
January 2017 | HK$13.76 | HK$15.46 |
December 2016 | HK$12.90 | HK$14.50 |
November 2016 | HK$13.12 | HK$14.74 |
October 2016 | HK$13.67 | HK$15.36 |
September 2016 | HK$13.58 | HK$15.26 |
August 2016 | HK$13.04 | HK$14.66 |
July 2016 | HK$13.30 | HK$15 |
June 2016 | HK$11.88 | HK$13.40 |
May 2016 | HK$12.18 | HK$13.74 |
April 2016 | HK$12.65 | HK$14.26 |
March 2016 | HK$11.45 | HK$12.96 |
February 2016 | HK$10.71 | HK$12.12 |
January 2016 | HK$11.06 | HK$12.52 |
December 2015 | HK$13.57 | HK$15.36 |
November 2015 | HK$13.82 | HK$15.64 |
October 2015 | HK$13.48 | HK$15.26 |
September 2015 | HK$12.28 | HK$13.90 |
August 2015 | HK$13.20 | HK$14.94 |
July 2015 | HK$16.92 | HK$19.20 |
June 2015 | HK$14.31 | HK$16.24 |
May 2015 | HK$14.68 | HK$16.78 |
April 2015 | HK$15.19 | HK$17.36 |
March 2015 | HK$11.07 | HK$12.66 |
February 2015 | HK$11.53 | HK$13.18 |
January 2015 | HK$11.23 | HK$12.84 |
December 2014 | HK$9.99 | HK$11.42 |
November 2014 | HK$10.36 | HK$11.84 |
October 2014 | HK$10.29 | HK$11.76 |
September 2014 | HK$10.25 | HK$11.72 |
August 2014 | HK$10.39 | HK$11.92 |
July 2014 | HK$11.40 | HK$13.08 |
June 2014 | HK$10.27 | HK$11.78 |
May 2014 | HK$10.46 | HK$12 |
April 2014 | HK$9.79 | HK$11.34 |
March 2014 | HK$9.74 | HK$11.28 |
February 2014 | HK$10.68 | HK$12.36 |
January 2014 | HK$10.59 | HK$12.26 |
December 2013 | HK$11.14 | HK$12.90 |
November 2013 | HK$10.66 | HK$12.34 |
October 2013 | HK$9.50 | HK$11 |
September 2013 | HK$9.42 | HK$10.96 |
August 2013 | HK$6.84 | HK$7.95 |
July 2013 | HK$6.61 | HK$7.69 |
June 2013 | HK$6.82 | HK$7.93 |
May 2013 | HK$8.53 | HK$10.04 |
April 2013 | HK$8.61 | HK$10.14 |
March 2013 | HK$9.41 | HK$11.08 |
February 2013 | HK$9.31 | HK$10.96 |
January 2013 | HK$9.12 | HK$10.74 |
December 2012 | HK$9 | HK$10.60 |
November 2012 | HK$9.17 | HK$10.80 |
October 2012 | HK$9.19 | HK$10.82 |
September 2012 | HK$9.04 | HK$10.68 |
August 2012 | HK$10.26 | HK$12.12 |
July 2012 | HK$10.81 | HK$12.78 |
June 2012 | HK$9.70 | HK$11.46 |
May 2012 | HK$10.66 | HK$12.68 |
April 2012 | HK$11.61 | HK$13.82 |
March 2012 | HK$10.08 | HK$12 |
February 2012 | HK$8.81 | HK$10.48 |
January 2012 | HK$7.94 | HK$9.45 |
December 2011 | HK$8.38 | HK$9.97 |
November 2011 | HK$8.32 | HK$9.90 |
October 2011 | HK$7.50 | HK$8.92 |
September 2011 | HK$6.57 | HK$7.85 |
August 2011 | HK$7.65 | HK$9.14 |
July 2011 | HK$7.99 | HK$9.55 |
June 2011 | HK$7.32 | HK$8.74 |
May 2011 | HK$7.71 | HK$9.21 |
April 2011 | HK$6.82 | HK$8.23 |
March 2011 | HK$6.35 | HK$7.66 |
February 2011 | HK$5.99 | HK$7.23 |
January 2011 | HK$6.06 | HK$7.32 |
December 2010 | HK$7.12 | HK$8.59 |
November 2010 | HK$7.15 | HK$8.63 |
October 2010 | HK$8.35 | HK$10.08 |
September 2010 | HK$9.03 | HK$10.94 |
August 2010 | HK$6.60 | HK$7.99 |
July 2010 | HK$6.19 | HK$7.50 |
June 2010 | HK$5.48 | HK$6.63 |
May 2010 | HK$5 | HK$6.06 |
April 2010 | HK$5.40 | HK$6.64 |
March 2010 | HK$4.18 | HK$5.14 |
February 2010 | HK$3.99 | HK$4.90 |
January 2010 | HK$4.06 | HK$4.99 |
December 2009 | HK$4.48 | HK$5.51 |
November 2009 | HK$4.44 | HK$5.46 |
October 2009 | HK$4.09 | HK$5.02 |
September 2009 | HK$3.98 | HK$4.92 |
August 2009 | HK$4.43 | HK$5.47 |
July 2009 | HK$4.31 | HK$5.33 |
June 2009 | HK$3.50 | HK$4.33 |
May 2009 | HK$3.46 | HK$4.28 |
April 2009 | HK$3.18 | HK$3.97 |
March 2009 | HK$2.65 | HK$3.31 |
February 2009 | HK$2.33 | HK$2.91 |
January 2009 | HK$1.87 | HK$2.34 |
December 2008 | HK$1.68 | HK$2.10 |
November 2008 | HK$1.36 | HK$1.70 |
October 2008 | HK$1.27 | HK$1.59 |
September 2008 | HK$1.84 | HK$2.30 |
August 2008 | HK$1.89 | HK$2.36 |
July 2008 | HK$1.93 | HK$2.41 |
June 2008 | HK$1.85 | HK$2.31 |
May 2008 | HK$2.10 | HK$2.63 |
April 2008 | HK$1.90 | HK$2.39 |
March 2008 | HK$2.07 | HK$2.61 |
February 2008 | HK$2.53 | HK$3.19 |
January 2008 | HK$2.32 | HK$2.93 |
December 2007 | HK$3.35 | HK$4.22 |
November 2007 | HK$3.29 | HK$4.15 |
October 2007 | HK$3.39 | HK$4.28 |
September 2007 | HK$3.66 | HK$4.62 |
August 2007 | HK$4.55 | HK$5.74 |
July 2007 | HK$5.29 | HK$6.67 |
3331.HK
Price: HK$23.45
Dividend Yield: 0.00%
Forward Dividend Yield: 0.85%
Payout Ratio: 95.24%
Dividend Per Share: 0.20 HKD
Earnings Per Share: 0.21 HKD
P/E Ratio: 111.19
Exchange: HKG
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 28.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -13.93%
DGR5: 30.00%
DGR10: 23.31%