Asahi Co., Ltd. - Price History
Stock symbol 3333.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3333.T (Asahi Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,272 | ¥1,272 |
| December 2023 | ¥1,267 | ¥1,267 |
| November 2023 | ¥1,317 | ¥1,317 |
| October 2023 | ¥1,300 | ¥1,300 |
| September 2023 | ¥1,266 | ¥1,266 |
| August 2023 | ¥1,276 | ¥1,276 |
| July 2023 | ¥1,233 | ¥1,255 |
| June 2023 | ¥1,277 | ¥1,300 |
| May 2023 | ¥1,219 | ¥1,241 |
| April 2023 | ¥1,277 | ¥1,300 |
| March 2023 | ¥1,331 | ¥1,355 |
| February 2023 | ¥1,328 | ¥1,352 |
| January 2023 | ¥1,322 | ¥1,374 |
| December 2022 | ¥1,320 | ¥1,372 |
| November 2022 | ¥1,282 | ¥1,332 |
| October 2022 | ¥1,244 | ¥1,293 |
| September 2022 | ¥1,257 | ¥1,306 |
| August 2022 | ¥1,281 | ¥1,331 |
| July 2022 | ¥1,259 | ¥1,308 |
| June 2022 | ¥1,229 | ¥1,277 |
| May 2022 | ¥1,250 | ¥1,299 |
| April 2022 | ¥1,279 | ¥1,329 |
| March 2022 | ¥1,277 | ¥1,327 |
| February 2022 | ¥1,299 | ¥1,350 |
| January 2022 | ¥1,319 | ¥1,398 |
| December 2021 | ¥1,366 | ¥1,448 |
| November 2021 | ¥1,211 | ¥1,284 |
| October 2021 | ¥1,247 | ¥1,322 |
| September 2021 | ¥1,259 | ¥1,335 |
| August 2021 | ¥1,260 | ¥1,336 |
| July 2021 | ¥1,248 | ¥1,323 |
| June 2021 | ¥1,352 | ¥1,433 |
| May 2021 | ¥1,323 | ¥1,402 |
| April 2021 | ¥1,382 | ¥1,465 |
| March 2021 | ¥1,513 | ¥1,604 |
| February 2021 | ¥1,394 | ¥1,478 |
| January 2021 | ¥1,512 | ¥1,620 |
| December 2020 | ¥1,515 | ¥1,624 |
| November 2020 | ¥1,455 | ¥1,559 |
| October 2020 | ¥1,608 | ¥1,723 |
| September 2020 | ¥1,723 | ¥1,847 |
| August 2020 | ¥1,705 | ¥1,827 |
| July 2020 | ¥1,508 | ¥1,616 |
| June 2020 | ¥1,390 | ¥1,490 |
| May 2020 | ¥1,446 | ¥1,550 |
| April 2020 | ¥1,207 | ¥1,294 |
| March 2020 | ¥1,047 | ¥1,122 |
| February 2020 | ¥1,008 | ¥1,080 |
| January 2020 | ¥1,212 | ¥1,317 |
| December 2019 | ¥1,300 | ¥1,413 |
| November 2019 | ¥1,157 | ¥1,257 |
| October 2019 | ¥1,106 | ¥1,202 |
| September 2019 | ¥1,094 | ¥1,189 |
| August 2019 | ¥1,103 | ¥1,199 |
| July 2019 | ¥1,165 | ¥1,266 |
| June 2019 | ¥1,119 | ¥1,216 |
| May 2019 | ¥1,209 | ¥1,314 |
| April 2019 | ¥1,243 | ¥1,351 |
| March 2019 | ¥1,410 | ¥1,532 |
| February 2019 | ¥1,391 | ¥1,512 |
| January 2019 | ¥1,341 | ¥1,459 |
| December 2018 | ¥1,264 | ¥1,376 |
| November 2018 | ¥1,343 | ¥1,461 |
| October 2018 | ¥1,249 | ¥1,359 |
| September 2018 | ¥1,379 | ¥1,501 |
| August 2018 | ¥1,325 | ¥1,442 |
| July 2018 | ¥1,269 | ¥1,381 |
| June 2018 | ¥1,435 | ¥1,562 |
| May 2018 | ¥1,216 | ¥1,323 |
| April 2018 | ¥1,233 | ¥1,342 |
| March 2018 | ¥1,195 | ¥1,300 |
| February 2018 | ¥1,216 | ¥1,323 |
| January 2018 | ¥1,267 | ¥1,393 |
| December 2017 | ¥1,193 | ¥1,312 |
| November 2017 | ¥1,253 | ¥1,378 |
| October 2017 | ¥1,253 | ¥1,378 |
| September 2017 | ¥1,211 | ¥1,332 |
| August 2017 | ¥1,119 | ¥1,231 |
| July 2017 | ¥1,207 | ¥1,327 |
| June 2017 | ¥1,193 | ¥1,312 |
| May 2017 | ¥1,209 | ¥1,330 |
| April 2017 | ¥1,297 | ¥1,427 |
| March 2017 | ¥1,180 | ¥1,298 |
| February 2017 | ¥1,184 | ¥1,302 |
| January 2017 | ¥1,193 | ¥1,326 |
| December 2016 | ¥1,157 | ¥1,286 |
| November 2016 | ¥1,133 | ¥1,259 |
| October 2016 | ¥1,141 | ¥1,268 |
| September 2016 | ¥1,130 | ¥1,256 |
| August 2016 | ¥1,178 | ¥1,310 |
| July 2016 | ¥1,307 | ¥1,453 |
| June 2016 | ¥1,324 | ¥1,472 |
| May 2016 | ¥1,587 | ¥1,764 |
| April 2016 | ¥1,456 | ¥1,619 |
| March 2016 | ¥1,361 | ¥1,513 |
| February 2016 | ¥1,228 | ¥1,365 |
| January 2016 | ¥1,335 | ¥1,500 |
| December 2015 | ¥1,146 | ¥1,288 |
| November 2015 | ¥1,129 | ¥1,269 |
| October 2015 | ¥1,060 | ¥1,191 |
| September 2015 | ¥1,161 | ¥1,305 |
| August 2015 | ¥1,121 | ¥1,260 |
| July 2015 | ¥1,322 | ¥1,485 |
| June 2015 | ¥1,150 | ¥1,292 |
| May 2015 | ¥957 | ¥1,075 |
| April 2015 | ¥943 | ¥1,060 |
| March 2015 | ¥1,103 | ¥1,239 |
| February 2015 | ¥1,025 | ¥1,152 |
| January 2015 | ¥1,017 | ¥1,155 |
| December 2014 | ¥978 | ¥1,111 |
| November 2014 | ¥1,025 | ¥1,164 |
| October 2014 | ¥1,088 | ¥1,236 |
| September 2014 | ¥1,082 | ¥1,229 |
| August 2014 | ¥1,145 | ¥1,300 |
| July 2014 | ¥1,222 | ¥1,388 |
| June 2014 | ¥1,285 | ¥1,459 |
| May 2014 | ¥1,195 | ¥1,357 |
| April 2014 | ¥1,196 | ¥1,358 |
| March 2014 | ¥1,230 | ¥1,397 |
| February 2014 | ¥1,179 | ¥1,339 |
| January 2014 | ¥1,216 | ¥1,393 |
| December 2013 | ¥1,281 | ¥1,468 |
| November 2013 | ¥1,442 | ¥1,653 |
| October 2013 | ¥1,454 | ¥1,666 |
| September 2013 | ¥1,450 | ¥1,662 |
| August 2013 | ¥1,346 | ¥1,543 |
| July 2013 | ¥1,368 | ¥1,568 |
| June 2013 | ¥1,272 | ¥1,458 |
| May 2013 | ¥1,438 | ¥1,648 |
| April 2013 | ¥1,428 | ¥1,637 |
| March 2013 | ¥1,130 | ¥1,295 |
| February 2013 | ¥1,113 | ¥1,275 |
| January 2013 | ¥1,056 | ¥1,222 |
| December 2012 | ¥1,067 | ¥1,235 |
| November 2012 | ¥976 | ¥1,130 |
| October 2012 | ¥1,039 | ¥1,202 |
| September 2012 | ¥1,150 | ¥1,331 |
| August 2012 | ¥1,037 | ¥1,200 |
| July 2012 | ¥1,117 | ¥1,293 |
| June 2012 | ¥1,135 | ¥1,314 |
| May 2012 | ¥1,039 | ¥1,202 |
| April 2012 | ¥1,359 | ¥1,573 |
| March 2012 | ¥1,287 | ¥1,490 |
| February 2012 | ¥1,321 | ¥1,529 |
| January 2012 | ¥1,314 | ¥1,531 |
| December 2011 | ¥1,415 | ¥1,648 |
| November 2011 | ¥1,357 | ¥1,581 |
| October 2011 | ¥1,501 | ¥1,748 |
| September 2011 | ¥1,605 | ¥1,869 |
| August 2011 | ¥1,403 | ¥1,634 |
| July 2011 | ¥1,365 | ¥1,590 |
| June 2011 | ¥1,287 | ¥1,499 |
| May 2011 | ¥1,407 | ¥1,639 |
| April 2011 | ¥1,435 | ¥1,671 |
| March 2011 | ¥1,271 | ¥1,480 |
| February 2011 | ¥1,178 | ¥1,372 |
| January 2011 | ¥1,111 | ¥1,302 |
| December 2010 | ¥939 | ¥1,100 |
| November 2010 | ¥918 | ¥1,075 |
| October 2010 | ¥1,016 | ¥1,190 |
| September 2010 | ¥1,071 | ¥1,255 |
| August 2010 | ¥1,060 | ¥1,242 |
| July 2010 | ¥1,097 | ¥1,285 |
| June 2010 | ¥1,050 | ¥1,230 |
| May 2010 | ¥1,191 | ¥1,395 |
| April 2010 | ¥1,230 | ¥1,441 |
| March 2010 | ¥1,319 | ¥1,545 |
| February 2010 | ¥1,203 | ¥1,409 |
| January 2010 | ¥1,204 | ¥1,419 |
| December 2009 | ¥1,177 | ¥1,387 |
| November 2009 | ¥1,265 | ¥1,490 |
| October 2009 | ¥1,425 | ¥1,679 |
| September 2009 | ¥1,473 | ¥1,735 |
| August 2009 | ¥1,422 | ¥1,675 |
| July 2009 | ¥1,354 | ¥1,595 |
| June 2009 | ¥1,127 | ¥1,328 |
| May 2009 | ¥929 | ¥1,095 |
| April 2009 | ¥794 | ¥936 |
| March 2009 | ¥755 | ¥890 |
| February 2009 | ¥768 | ¥905 |
| January 2009 | ¥863 | ¥1,018 |
| December 2008 | ¥967 | ¥1,140 |
| November 2008 | ¥739 | ¥872 |
| October 2008 | ¥710 | ¥838 |
| September 2008 | ¥712 | ¥840 |
| August 2008 | ¥803 | ¥948 |
| July 2008 | ¥749 | ¥884 |
| June 2008 | ¥644 | ¥760 |
| May 2008 | ¥640 | ¥754 |
| April 2008 | ¥630 | ¥742 |
| March 2008 | ¥481 | ¥568 |
| February 2008 | ¥501 | ¥590 |
| January 2008 | ¥529 | ¥626 |
| December 2007 | ¥542 | ¥640 |
| November 2007 | ¥677 | ¥800 |
| October 2007 | ¥728 | ¥860 |
| September 2007 | ¥722 | ¥852 |
| August 2007 | ¥709 | ¥838 |
| July 2007 | ¥762 | ¥900 |
| June 2007 | ¥762 | ¥900 |
| May 2007 | ¥711 | ¥840 |
| April 2007 | ¥745 | ¥880 |
| March 2007 | ¥739 | ¥872 |
| February 2007 | ¥736 | ¥870 |
| January 2007 | ¥760 | ¥898 |
| December 2006 | ¥732 | ¥865 |
| November 2006 | ¥726 | ¥858 |
| October 2006 | ¥728 | ¥860 |
| September 2006 | ¥715 | ¥844 |
| August 2006 | ¥703 | ¥830 |
| July 2006 | ¥728 | ¥860 |
| June 2006 | ¥762 | ¥900 |
| May 2006 | ¥794 | ¥938 |
| April 2006 | ¥726 | ¥858 |
| March 2006 | ¥667 | ¥788 |
| February 2006 | ¥609 | ¥720 |
| January 2006 | ¥616 | ¥729 |
| December 2005 | ¥607 | ¥718 |
3333.T
Price: ¥1,272
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 38.56%
Payout Ratio Range:
Dividend Per Share: 45.00 JPY
Earnings Per Share: 116.70 JPY
P/E Ratio: 10.11
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 34.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%