MEDICAL IKKOU GP CO LTD - Price History
Monthly price history for 3353.T (MEDICAL IKKOU GP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,553 | ¥2,553 |
| April 2024 | ¥2,554 | ¥2,554 |
| March 2024 | ¥2,396 | ¥2,396 |
| February 2024 | ¥2,335 | ¥2,335 |
| January 2024 | ¥2,212 | ¥2,235 |
| December 2023 | ¥2,042 | ¥2,063 |
| November 2023 | ¥2,034 | ¥2,055 |
| October 2023 | ¥2,116 | ¥2,138 |
| September 2023 | ¥2,245 | ¥2,269 |
| August 2023 | ¥2,177 | ¥2,200 |
| July 2023 | ¥2,125 | ¥2,167 |
| June 2023 | ¥2,128 | ¥2,170 |
| May 2023 | ¥2,206 | ¥2,250 |
| April 2023 | ¥2,304 | ¥2,350 |
| March 2023 | ¥2,363 | ¥2,410 |
| February 2023 | ¥2,539 | ¥2,589 |
| January 2023 | ¥2,528 | ¥2,599 |
| December 2022 | ¥2,631 | ¥2,704 |
| November 2022 | ¥2,724 | ¥2,800 |
| October 2022 | ¥2,578 | ¥2,650 |
| September 2022 | ¥2,529 | ¥2,600 |
| August 2022 | ¥2,654 | ¥2,728 |
| July 2022 | ¥2,569 | ¥2,660 |
| June 2022 | ¥2,483 | ¥2,571 |
| May 2022 | ¥2,574 | ¥2,666 |
| April 2022 | ¥2,418 | ¥2,504 |
| March 2022 | ¥2,482 | ¥2,570 |
| February 2022 | ¥2,462 | ¥2,550 |
| January 2022 | ¥2,329 | ¥2,431 |
| December 2021 | ¥2,401 | ¥2,506 |
| November 2021 | ¥2,313 | ¥2,414 |
| October 2021 | ¥2,606 | ¥2,720 |
| September 2021 | ¥2,682 | ¥2,799 |
| August 2021 | ¥2,673 | ¥2,790 |
| July 2021 | ¥2,629 | ¥2,764 |
| June 2021 | ¥2,745 | ¥2,886 |
| May 2021 | ¥2,630 | ¥2,765 |
| April 2021 | ¥2,758 | ¥2,900 |
| March 2021 | ¥2,844 | ¥2,990 |
| February 2021 | ¥2,863 | ¥3,010 |
| January 2021 | ¥3,343 | ¥3,535 |
| December 2020 | ¥3,239 | ¥3,425 |
| November 2020 | ¥2,988 | ¥3,160 |
| October 2020 | ¥3,083 | ¥3,260 |
| September 2020 | ¥3,248 | ¥3,435 |
| August 2020 | ¥3,343 | ¥3,535 |
| July 2020 | ¥3,667 | ¥3,900 |
| June 2020 | ¥3,230 | ¥3,435 |
| May 2020 | ¥3,502 | ¥3,725 |
| April 2020 | ¥2,788 | ¥2,965 |
| March 2020 | ¥3,338 | ¥3,550 |
| February 2020 | ¥4,066 | ¥4,325 |
| January 2020 | ¥4,040 | ¥4,300 |
| December 2019 | ¥4,102 | ¥4,365 |
| November 2019 | ¥4,064 | ¥4,325 |
| October 2019 | ¥4,097 | ¥4,360 |
| September 2019 | ¥3,993 | ¥4,250 |
| August 2019 | ¥4,172 | ¥4,440 |
| July 2019 | ¥4,116 | ¥4,400 |
| June 2019 | ¥3,980 | ¥4,255 |
| May 2019 | ¥4,153 | ¥4,440 |
| April 2019 | ¥3,882 | ¥4,150 |
| March 2019 | ¥3,877 | ¥4,145 |
| February 2019 | ¥4,237 | ¥4,530 |
| January 2019 | ¥4,303 | ¥4,620 |
| December 2018 | ¥4,555 | ¥4,890 |
| November 2018 | ¥4,545 | ¥4,880 |
| October 2018 | ¥3,958 | ¥4,250 |
| September 2018 | ¥4,513 | ¥4,845 |
| August 2018 | ¥4,424 | ¥4,750 |
| July 2018 | ¥4,406 | ¥4,750 |
| June 2018 | ¥4,591 | ¥4,950 |
| May 2018 | ¥4,637 | ¥5,000 |
| April 2018 | ¥3,965 | ¥4,275 |
| March 2018 | ¥4,777 | ¥5,150 |
| February 2018 | ¥5,389 | ¥5,810 |
| January 2018 | ¥6,285 | ¥6,800 |
| December 2017 | ¥4,274 | ¥4,625 |
| November 2017 | ¥3,937 | ¥4,260 |
| October 2017 | ¥3,743 | ¥4,050 |
| September 2017 | ¥3,743 | ¥4,050 |
| August 2017 | ¥3,651 | ¥3,950 |
| July 2017 | ¥3,664 | ¥3,985 |
| June 2017 | ¥3,310 | ¥3,600 |
| May 2017 | ¥3,310 | ¥3,600 |
| April 2017 | ¥3,260 | ¥3,545 |
| March 2017 | ¥3,471 | ¥3,775 |
| February 2017 | ¥3,205 | ¥3,485 |
| January 2017 | ¥2,948 | ¥3,225 |
| December 2016 | ¥2,642 | ¥2,890 |
| November 2016 | ¥2,514 | ¥2,750 |
| October 2016 | ¥2,381 | ¥2,605 |
| September 2016 | ¥2,377 | ¥2,600 |
| August 2016 | ¥2,263 | ¥2,475 |
| July 2016 | ¥2,233 | ¥2,460 |
| June 2016 | ¥2,160 | ¥2,380 |
| May 2016 | ¥2,196 | ¥2,420 |
| April 2016 | ¥2,242 | ¥2,470 |
| March 2016 | ¥2,262 | ¥2,492 |
| February 2016 | ¥2,156 | ¥2,375 |
| January 2016 | ¥2,126 | ¥2,360 |
| December 2015 | ¥2,207 | ¥2,450 |
| November 2015 | ¥2,027 | ¥2,250 |
| October 2015 | ¥2,027 | ¥2,250 |
| September 2015 | ¥2,027 | ¥2,250 |
| August 2015 | ¥2,027 | ¥2,250 |
| July 2015 | ¥2,213 | ¥2,475 |
| June 2015 | ¥2,249 | ¥2,515 |
| May 2015 | ¥2,236 | ¥2,500 |
| April 2015 | ¥2,240 | ¥2,505 |
| March 2015 | ¥2,101 | ¥2,350 |
| February 2015 | ¥2,347 | ¥2,625 |
| January 2015 | ¥1,876 | ¥2,100 |
| December 2014 | ¥1,652 | ¥1,850 |
| November 2014 | ¥1,583 | ¥1,772 |
| October 2014 | ¥1,427 | ¥1,598 |
| September 2014 | ¥1,425 | ¥1,595 |
| August 2014 | ¥1,373 | ¥1,538 |
| July 2014 | ¥1,394 | ¥1,575 |
| June 2014 | ¥1,367 | ¥1,545 |
| May 2014 | ¥1,325 | ¥1,497 |
| April 2014 | ¥1,309 | ¥1,479 |
| March 2014 | ¥1,293 | ¥1,461 |
| February 2014 | ¥1,347 | ¥1,522 |
| January 2014 | ¥1,324 | ¥1,500 |
| December 2013 | ¥1,275 | ¥1,445 |
| November 2013 | ¥1,297 | ¥1,470 |
| October 2013 | ¥1,293 | ¥1,465 |
| September 2013 | ¥1,316 | ¥1,491 |
| August 2013 | ¥1,244 | ¥1,410 |
| July 2013 | ¥1,192 | ¥1,350 |
| June 2013 | ¥1,208 | ¥1,369 |
| May 2013 | ¥1,249 | ¥1,415 |
| April 2013 | ¥1,192 | ¥1,351 |
| March 2013 | ¥1,291 | ¥1,462 |
| February 2013 | ¥1,134 | ¥1,285 |
| January 2013 | ¥1,169 | ¥1,350 |
| December 2012 | ¥1,153 | ¥1,332 |
| November 2012 | ¥1,062 | ¥1,226 |
| October 2012 | ¥1,043 | ¥1,205 |
| September 2012 | ¥1,027 | ¥1,186 |
| August 2012 | ¥1,017 | ¥1,175 |
| July 2012 | ¥1,004 | ¥1,160 |
| June 2012 | ¥996 | ¥1,150 |
| May 2012 | ¥996 | ¥1,150 |
| April 2012 | ¥1,017 | ¥1,175 |
| March 2012 | ¥1,039 | ¥1,200 |
| February 2012 | ¥858 | ¥992 |
| January 2012 | ¥836 | ¥990 |
| December 2011 | ¥907 | ¥1,075 |
| November 2011 | ¥844 | ¥1,000 |
| October 2011 | ¥810 | ¥960 |
| September 2011 | ¥804 | ¥952 |
| August 2011 | ¥848 | ¥1,005 |
| July 2011 | ¥802 | ¥950 |
| June 2011 | ¥785 | ¥930 |
| May 2011 | ¥760 | ¥900 |
| April 2011 | ¥764 | ¥904 |
| March 2011 | ¥829 | ¥982 |
| February 2011 | ¥937 | ¥1,110 |
| January 2011 | ¥1,038 | ¥1,250 |
| December 2010 | ¥1,012 | ¥1,220 |
| November 2010 | ¥877 | ¥1,057 |
| October 2010 | ¥901 | ¥1,085 |
| September 2010 | ¥903 | ¥1,088 |
| August 2010 | ¥905 | ¥1,090 |
| July 2010 | ¥905 | ¥1,090 |
| June 2010 | ¥905 | ¥1,090 |
| May 2010 | ¥872 | ¥1,050 |
| April 2010 | ¥917 | ¥1,105 |
| March 2010 | ¥867 | ¥1,045 |
| February 2010 | ¥830 | ¥1,000 |
| January 2010 | ¥1,557 | ¥1,880 |
| December 2009 | ¥1,722 | ¥2,080 |
| November 2009 | ¥1,499 | ¥1,810 |
| October 2009 | ¥1,656 | ¥2,000 |
| September 2009 | ¥1,590 | ¥1,920 |
| August 2009 | ¥1,549 | ¥1,870 |
| July 2009 | ¥1,341 | ¥1,620 |
| June 2009 | ¥1,325 | ¥1,600 |
| May 2009 | ¥1,209 | ¥1,460 |
| April 2009 | ¥1,039 | ¥1,255 |
| March 2009 | ¥1,159 | ¥1,400 |
| February 2009 | ¥1,428 | ¥1,725 |
| January 2009 | ¥1,511 | ¥1,825 |
| December 2008 | ¥1,346 | ¥1,625 |
| November 2008 | ¥1,246 | ¥1,505 |
| October 2008 | ¥1,047 | ¥1,264 |
| September 2008 | ¥1,176 | ¥1,420 |
| August 2008 | ¥1,147 | ¥1,385 |
| July 2008 | ¥1,242 | ¥1,500 |
| June 2008 | ¥1,172 | ¥1,415 |
| May 2008 | ¥1,168 | ¥1,410 |
| April 2008 | ¥1,159 | ¥1,400 |
| March 2008 | ¥1,105 | ¥1,335 |
| February 2008 | ¥1,139 | ¥1,375 |
| January 2008 | ¥1,234 | ¥1,500 |
| December 2007 | ¥1,106 | ¥1,345 |
| November 2007 | ¥1,123 | ¥1,365 |
| October 2007 | ¥1,152 | ¥1,400 |
| September 2007 | ¥1,209 | ¥1,470 |
| August 2007 | ¥1,086 | ¥1,320 |
| July 2007 | ¥1,201 | ¥1,460 |
| June 2007 | ¥1,189 | ¥1,445 |
| May 2007 | ¥1,180 | ¥1,435 |
| April 2007 | ¥1,312 | ¥1,595 |
| March 2007 | ¥1,205 | ¥1,465 |
| February 2007 | ¥1,320 | ¥1,605 |
| January 2007 | ¥1,316 | ¥1,600 |
| December 2006 | ¥1,349 | ¥1,640 |
| November 2006 | ¥1,365 | ¥1,660 |
| October 2006 | ¥1,415 | ¥1,720 |
| September 2006 | ¥1,477 | ¥1,795 |
| August 2006 | ¥1,427 | ¥1,735 |
| July 2006 | ¥1,501 | ¥1,825 |
| June 2006 | ¥1,398 | ¥1,700 |
| May 2006 | ¥1,514 | ¥1,840 |
| April 2006 | ¥1,518 | ¥1,845 |
| March 2006 | ¥1,518 | ¥1,845 |
| February 2006 | ¥1,579 | ¥1,920 |
| January 2006 | ¥1,777 | ¥2,160 |
| December 2005 | ¥1,752 | ¥2,130 |
| November 2005 | ¥1,740 | ¥2,115 |
| October 2005 | ¥1,645 | ¥2,000 |
| September 2005 | ¥1,563 | ¥1,900 |
| August 2005 | ¥1,468 | ¥1,785 |
| July 2005 | ¥1,551 | ¥1,885 |
| June 2005 | ¥1,534 | ¥1,865 |
| May 2005 | ¥1,555 | ¥1,890 |
| April 2005 | ¥1,444 | ¥1,755 |
| March 2005 | ¥1,583 | ¥1,925 |
| February 2005 | ¥1,732 | ¥2,105 |
| January 2005 | ¥1,738 | ¥2,115 |
| December 2004 | ¥1,549 | ¥1,885 |
| November 2004 | ¥1,849 | ¥2,250 |
3353.T
Price: ¥2,464
52 week price:
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 19.27%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 259.35 JPY
P/E Ratio: 8.58
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 29.63%
DGR5: 9.03%
DGR10: 30.00%