Logan Group Company Limited ( 3380.HK) - Price History
Monthly price history for 3380.HK (Logan Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.44 | HK$1.44 |
| May 2026 | HK$1.32 | HK$1.32 |
| April 2026 | HK$1.22 | HK$1.22 |
| March 2026 | HK$1.27 | HK$1.27 |
| February 2026 | HK$1.29 | HK$1.29 |
| January 2026 | HK$1.42 | HK$1.42 |
| December 2025 | HK$1.77 | HK$1.77 |
| November 2025 | HK$1.46 | HK$1.46 |
| October 2025 | HK$1.60 | HK$1.60 |
| September 2025 | HK$1.30 | HK$1.30 |
| August 2025 | HK$0.85 | HK$0.85 |
| July 2025 | HK$0.94 | HK$0.94 |
| June 2025 | HK$0.86 | HK$0.86 |
| May 2025 | HK$0.86 | HK$0.86 |
| April 2025 | HK$0.85 | HK$0.85 |
| March 2025 | HK$0.94 | HK$0.94 |
| February 2025 | HK$1.04 | HK$1.04 |
| January 2025 | HK$0.97 | HK$0.97 |
| December 2024 | HK$1.07 | HK$1.07 |
| November 2024 | HK$1.07 | HK$1.07 |
| October 2024 | HK$1.07 | HK$1.07 |
| September 2024 | HK$1.15 | HK$1.15 |
| August 2024 | HK$0.76 | HK$0.76 |
| July 2024 | HK$0.77 | HK$0.77 |
| June 2024 | HK$0.80 | HK$0.80 |
| May 2024 | HK$0.72 | HK$0.72 |
| April 2024 | HK$0.61 | HK$0.61 |
| March 2024 | HK$0.61 | HK$0.61 |
| February 2024 | HK$0.66 | HK$0.66 |
| January 2024 | HK$0.56 | HK$0.56 |
| December 2023 | HK$0.61 | HK$0.61 |
| November 2023 | HK$0.72 | HK$0.72 |
| October 2023 | HK$0.75 | HK$0.75 |
| September 2023 | HK$0.78 | HK$0.78 |
| August 2023 | HK$0.75 | HK$0.75 |
| July 2023 | HK$0.95 | HK$0.95 |
| June 2023 | HK$0.82 | HK$0.82 |
| May 2023 | HK$0.70 | HK$0.70 |
| April 2023 | HK$0.97 | HK$0.97 |
| March 2023 | HK$0.87 | HK$0.87 |
| February 2023 | HK$1.14 | HK$1.14 |
| January 2023 | HK$1.33 | HK$1.33 |
| December 2022 | HK$1.25 | HK$1.25 |
| November 2022 | HK$0.93 | HK$0.93 |
| October 2022 | HK$0.32 | HK$0.32 |
| September 2022 | HK$0.55 | HK$0.55 |
| August 2022 | HK$0.86 | HK$0.86 |
| July 2022 | HK$2.18 | HK$2.18 |
| June 2022 | HK$2.18 | HK$2.18 |
| May 2022 | HK$2.18 | HK$2.18 |
| April 2022 | HK$2.48 | HK$2.48 |
| March 2022 | HK$2.23 | HK$2.23 |
| February 2022 | HK$2.60 | HK$2.60 |
| January 2022 | HK$4.86 | HK$4.86 |
| December 2021 | HK$5.96 | HK$5.96 |
| November 2021 | HK$7.53 | HK$7.53 |
| October 2021 | HK$7.36 | HK$7.81 |
| September 2021 | HK$7.67 | HK$8.14 |
| August 2021 | HK$8.74 | HK$9.28 |
| July 2021 | HK$7.80 | HK$8.28 |
| June 2021 | HK$10.40 | HK$11.62 |
| May 2021 | HK$11.17 | HK$12.48 |
| April 2021 | HK$11.07 | HK$12.36 |
| March 2021 | HK$11.73 | HK$13.10 |
| February 2021 | HK$10.82 | HK$12.08 |
| January 2021 | HK$10.40 | HK$11.62 |
| December 2020 | HK$11.37 | HK$12.70 |
| November 2020 | HK$11.62 | HK$12.98 |
| October 2020 | HK$10.51 | HK$12.12 |
| September 2020 | HK$10.60 | HK$12.22 |
| August 2020 | HK$12.52 | HK$14.44 |
| July 2020 | HK$11.64 | HK$13.42 |
| June 2020 | HK$11.51 | HK$13.72 |
| May 2020 | HK$9.68 | HK$11.54 |
| April 2020 | HK$10.23 | HK$12.20 |
| March 2020 | HK$10.03 | HK$11.96 |
| February 2020 | HK$11.15 | HK$13.30 |
| January 2020 | HK$9.96 | HK$11.88 |
| December 2019 | HK$10.97 | HK$13.08 |
| November 2019 | HK$9.61 | HK$11.46 |
| October 2019 | HK$9.73 | HK$11.98 |
| September 2019 | HK$9.06 | HK$11.16 |
| August 2019 | HK$8.98 | HK$11.06 |
| July 2019 | HK$9.72 | HK$11.96 |
| June 2019 | HK$10.27 | HK$12.64 |
| May 2019 | HK$9.06 | HK$11.58 |
| April 2019 | HK$9.78 | HK$12.50 |
| March 2019 | HK$10.17 | HK$13 |
| February 2019 | HK$8.75 | HK$11.18 |
| January 2019 | HK$8.31 | HK$10.62 |
| December 2018 | HK$7.67 | HK$9.81 |
| November 2018 | HK$7.16 | HK$9.15 |
| October 2018 | HK$5.66 | HK$7.24 |
| September 2018 | HK$6.65 | HK$8.84 |
| August 2018 | HK$7.37 | HK$9.80 |
| July 2018 | HK$7.39 | HK$9.82 |
| June 2018 | HK$7.99 | HK$10.62 |
| May 2018 | HK$8.73 | HK$11.80 |
| April 2018 | HK$8.63 | HK$11.66 |
| March 2018 | HK$8.84 | HK$11.94 |
| February 2018 | HK$7.80 | HK$10.54 |
| January 2018 | HK$8.79 | HK$11.88 |
| December 2017 | HK$5.98 | HK$8.08 |
| November 2017 | HK$5.46 | HK$7.38 |
| October 2017 | HK$5.34 | HK$7.22 |
| September 2017 | HK$5.79 | HK$8.06 |
| August 2017 | HK$5.26 | HK$7.33 |
| July 2017 | HK$4.86 | HK$6.77 |
| June 2017 | HK$3.70 | HK$5.15 |
| May 2017 | HK$3.38 | HK$4.93 |
| April 2017 | HK$3.05 | HK$4.46 |
| March 2017 | HK$2.81 | HK$4.10 |
| February 2017 | HK$2.29 | HK$3.35 |
| January 2017 | HK$2.16 | HK$3.16 |
| December 2016 | HK$2.01 | HK$2.93 |
| November 2016 | HK$2.18 | HK$3.18 |
| October 2016 | HK$2.14 | HK$3.12 |
| September 2016 | HK$2.38 | HK$3.48 |
| August 2016 | HK$2.32 | HK$3.39 |
| July 2016 | HK$2.03 | HK$2.96 |
| June 2016 | HK$1.91 | HK$2.79 |
| May 2016 | HK$1.79 | HK$2.61 |
| April 2016 | HK$1.92 | HK$2.96 |
| March 2016 | HK$1.88 | HK$2.89 |
| February 2016 | HK$1.50 | HK$2.31 |
| January 2016 | HK$1.50 | HK$2.30 |
| December 2015 | HK$1.71 | HK$2.63 |
| November 2015 | HK$1.60 | HK$2.46 |
| October 2015 | HK$2.12 | HK$3.26 |
| September 2015 | HK$2.14 | HK$3.30 |
| August 2015 | HK$2.15 | HK$3.31 |
| July 2015 | HK$2.18 | HK$3.36 |
| June 2015 | HK$2.26 | HK$3.48 |
| May 2015 | HK$2.08 | HK$3.31 |
| April 2015 | HK$1.84 | HK$2.93 |
| March 2015 | HK$1.57 | HK$2.49 |
| February 2015 | HK$1.54 | HK$2.45 |
| January 2015 | HK$1.52 | HK$2.41 |
| December 2014 | HK$1.52 | HK$2.41 |
| November 2014 | HK$1.67 | HK$2.65 |
| October 2014 | HK$1.56 | HK$2.48 |
| September 2014 | HK$1.45 | HK$2.31 |
| August 2014 | HK$1.50 | HK$2.38 |
| July 2014 | HK$1.52 | HK$2.41 |
| June 2014 | HK$1.44 | HK$2.28 |
| May 2014 | HK$1.56 | HK$2.48 |
| April 2014 | HK$1.38 | HK$2.31 |
| March 2014 | HK$1.43 | HK$2.38 |
| February 2014 | HK$1.46 | HK$2.44 |
| January 2014 | HK$1.40 | HK$2.33 |
| December 2013 | HK$1.31 | HK$2.19 |
3380.HK
Price: HK$1.44
52 week price:
Earnings Per Share: -1.35 HKD
P/E Ratio: -0.98
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 7.3 billion