DELICA FOODS HOLDINGS CO LTD - Price History
Monthly price history for 3392.T (DELICA FOODS HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥573 | ¥573 |
| April 2024 | ¥582 | ¥582 |
| March 2024 | ¥591 | ¥591 |
| February 2024 | ¥584 | ¥586 |
| January 2024 | ¥589 | ¥591 |
| December 2023 | ¥582 | ¥584 |
| November 2023 | ¥592 | ¥594 |
| October 2023 | ¥611 | ¥613 |
| September 2023 | ¥633 | ¥635 |
| August 2023 | ¥657 | ¥659 |
| July 2023 | ¥612 | ¥614 |
| June 2023 | ¥596 | ¥598 |
| May 2023 | ¥572 | ¥574 |
| April 2023 | ¥618 | ¥620 |
| March 2023 | ¥548 | ¥550 |
| February 2023 | ¥526 | ¥536 |
| January 2023 | ¥505 | ¥514 |
| December 2022 | ¥463 | ¥472 |
| November 2022 | ¥478 | ¥487 |
| October 2022 | ¥500 | ¥509 |
| September 2022 | ¥496 | ¥505 |
| August 2022 | ¥517 | ¥526 |
| July 2022 | ¥499 | ¥508 |
| June 2022 | ¥512 | ¥521 |
| May 2022 | ¥537 | ¥547 |
| April 2022 | ¥525 | ¥535 |
| March 2022 | ¥532 | ¥542 |
| February 2022 | ¥530 | ¥545 |
| January 2022 | ¥527 | ¥541 |
| December 2021 | ¥602 | ¥619 |
| November 2021 | ¥575 | ¥591 |
| October 2021 | ¥608 | ¥625 |
| September 2021 | ¥635 | ¥652 |
| August 2021 | ¥635 | ¥652 |
| July 2021 | ¥636 | ¥653 |
| June 2021 | ¥632 | ¥649 |
| May 2021 | ¥622 | ¥639 |
| April 2021 | ¥612 | ¥629 |
| March 2021 | ¥652 | ¥670 |
| February 2021 | ¥603 | ¥624 |
| January 2021 | ¥624 | ¥646 |
| December 2020 | ¥612 | ¥634 |
| November 2020 | ¥588 | ¥609 |
| October 2020 | ¥581 | ¥601 |
| September 2020 | ¥621 | ¥643 |
| August 2020 | ¥635 | ¥657 |
| July 2020 | ¥594 | ¥615 |
| June 2020 | ¥592 | ¥613 |
| May 2020 | ¥628 | ¥650 |
| April 2020 | ¥595 | ¥616 |
| March 2020 | ¥638 | ¥661 |
| February 2020 | ¥578 | ¥603 |
| January 2020 | ¥681 | ¥710 |
| December 2019 | ¥697 | ¥727 |
| November 2019 | ¥654 | ¥682 |
| October 2019 | ¥663 | ¥691 |
| September 2019 | ¥685 | ¥714 |
| August 2019 | ¥698 | ¥728 |
| July 2019 | ¥701 | ¥731 |
| June 2019 | ¥707 | ¥737 |
| May 2019 | ¥709 | ¥739 |
| April 2019 | ¥672 | ¥700 |
| March 2019 | ¥691 | ¥721 |
| February 2019 | ¥626 | ¥660 |
| January 2019 | ¥640 | ¥675 |
| December 2018 | ¥646 | ¥682 |
| November 2018 | ¥688 | ¥726 |
| October 2018 | ¥711 | ¥750 |
| September 2018 | ¥728 | ¥768 |
| August 2018 | ¥713 | ¥752 |
| July 2018 | ¥724 | ¥764 |
| June 2018 | ¥750 | ¥791 |
| May 2018 | ¥743 | ¥784 |
| April 2018 | ¥758 | ¥800 |
| March 2018 | ¥756 | ¥798 |
| February 2018 | ¥673 | ¥718 |
| January 2018 | ¥704 | ¥751 |
| December 2017 | ¥726 | ¥774 |
| November 2017 | ¥678 | ¥724 |
| October 2017 | ¥712 | ¥759 |
| September 2017 | ¥742 | ¥792 |
| August 2017 | ¥800 | ¥854 |
| July 2017 | ¥783 | ¥836 |
| June 2017 | ¥843 | ¥900 |
| May 2017 | ¥595 | ¥635 |
| April 2017 | ¥535 | ¥570 |
| March 2017 | ¥510 | ¥544 |
| February 2017 | ¥495 | ¥535 |
| January 2017 | ¥486 | ¥526 |
| December 2016 | ¥463 | ¥501 |
| November 2016 | ¥453 | ¥490 |
| October 2016 | ¥452 | ¥489 |
| September 2016 | ¥450 | ¥486 |
| August 2016 | ¥456 | ¥493 |
| July 2016 | ¥457 | ¥494 |
| June 2016 | ¥443 | ¥478 |
| May 2016 | ¥439 | ¥475 |
| April 2016 | ¥432 | ¥466 |
| March 2016 | ¥431 | ¥466 |
| February 2016 | ¥418 | ¥460 |
| January 2016 | ¥432 | ¥474 |
| December 2015 | ¥451 | ¥496 |
| November 2015 | ¥453 | ¥498 |
| October 2015 | ¥458 | ¥503 |
| September 2015 | ¥457 | ¥502 |
| August 2015 | ¥483 | ¥530 |
| July 2015 | ¥478 | ¥524 |
| June 2015 | ¥468 | ¥514 |
| May 2015 | ¥472 | ¥518 |
| April 2015 | ¥482 | ¥529 |
| March 2015 | ¥486 | ¥534 |
| February 2015 | ¥497 | ¥547 |
| January 2015 | ¥482 | ¥530 |
| December 2014 | ¥581 | ¥639 |
| November 2014 | ¥403 | ¥443 |
| October 2014 | ¥395 | ¥434 |
| September 2014 | ¥416 | ¥458 |
| August 2014 | ¥419 | ¥461 |
| July 2014 | ¥426 | ¥468 |
| June 2014 | ¥390 | ¥429 |
| May 2014 | ¥322 | ¥354 |
| April 2014 | ¥300 | ¥330 |
| March 2014 | ¥295 | ¥325 |
| February 2014 | ¥293 | ¥330 |
| January 2014 | ¥313 | ¥352 |
| December 2013 | ¥265 | ¥298 |
| November 2013 | ¥253 | ¥284 |
| October 2013 | ¥258 | ¥290 |
| September 2013 | ¥260 | ¥292 |
| August 2013 | ¥251 | ¥282 |
| July 2013 | ¥205 | ¥230 |
| June 2013 | ¥205 | ¥230 |
| May 2013 | ¥213 | ¥240 |
| April 2013 | ¥224 | ¥252 |
| March 2013 | ¥221 | ¥248 |
| February 2013 | ¥200 | ¥232 |
| January 2013 | ¥212 | ¥245 |
| December 2012 | ¥199 | ¥229 |
| November 2012 | ¥197 | ¥228 |
| October 2012 | ¥207 | ¥240 |
| September 2012 | ¥155 | ¥180 |
| August 2012 | ¥146 | ¥169 |
| July 2012 | ¥144 | ¥166 |
| June 2012 | ¥143 | ¥166 |
| May 2012 | ¥143 | ¥165 |
| April 2012 | ¥180 | ¥208 |
| March 2012 | ¥190 | ¥220 |
| February 2012 | ¥181 | ¥214 |
| January 2012 | ¥180 | ¥213 |
| December 2011 | ¥112 | ¥133 |
| November 2011 | ¥112 | ¥132 |
| October 2011 | ¥113 | ¥134 |
| September 2011 | ¥107 | ¥126 |
| August 2011 | ¥107 | ¥126 |
| July 2011 | ¥106 | ¥125 |
| June 2011 | ¥107 | ¥126 |
| May 2011 | ¥106 | ¥125 |
| April 2011 | ¥106 | ¥125 |
| March 2011 | ¥104 | ¥123 |
| February 2011 | ¥116 | ¥144 |
| January 2011 | ¥109 | ¥135 |
| December 2010 | ¥108 | ¥134 |
| November 2010 | ¥101 | ¥126 |
| October 2010 | ¥99 | ¥123 |
| September 2010 | ¥113 | ¥141 |
| August 2010 | ¥109 | ¥136 |
| July 2010 | ¥116 | ¥144 |
| June 2010 | ¥111 | ¥138 |
| May 2010 | ¥113 | ¥140 |
| April 2010 | ¥118 | ¥147 |
| March 2010 | ¥115 | ¥143 |
| February 2010 | ¥106 | ¥138 |
| January 2010 | ¥106 | ¥137 |
| December 2009 | ¥97 | ¥126 |
| November 2009 | ¥100 | ¥129 |
| October 2009 | ¥106 | ¥137 |
| September 2009 | ¥118 | ¥153 |
| August 2009 | ¥115 | ¥149 |
| July 2009 | ¥124 | ¥161 |
| June 2009 | ¥121 | ¥157 |
| May 2009 | ¥108 | ¥140 |
| April 2009 | ¥105 | ¥136 |
| March 2009 | ¥100 | ¥130 |
| February 2009 | ¥118 | ¥152 |
| January 2009 | ¥123 | ¥159 |
| December 2008 | ¥124 | ¥161 |
| November 2008 | ¥113 | ¥146 |
| October 2008 | ¥82 | ¥106 |
| September 2008 | ¥96 | ¥125 |
| August 2008 | ¥98 | ¥128 |
| July 2008 | ¥122 | ¥158 |
| June 2008 | ¥124 | ¥160 |
| May 2008 | ¥127 | ¥165 |
| April 2008 | ¥121 | ¥156 |
| March 2008 | ¥115 | ¥149 |
| February 2008 | ¥131 | ¥170 |
| January 2008 | ¥121 | ¥156 |
| December 2007 | ¥143 | ¥185 |
| November 2007 | ¥160 | ¥208 |
| October 2007 | ¥171 | ¥221 |
| September 2007 | ¥169 | ¥219 |
| August 2007 | ¥174 | ¥225 |
| July 2007 | ¥197 | ¥255 |
| June 2007 | ¥207 | ¥269 |
| May 2007 | ¥205 | ¥265 |
| April 2007 | ¥226 | ¥292 |
| March 2007 | ¥243 | ¥315 |
| February 2007 | ¥243 | ¥319 |
| January 2007 | ¥236 | ¥310 |
| December 2006 | ¥229 | ¥301 |
| November 2006 | ¥233 | ¥306 |
| October 2006 | ¥233 | ¥306 |
| September 2006 | ¥242 | ¥318 |
| August 2006 | ¥275 | ¥361 |
| July 2006 | ¥244 | ¥320 |
| June 2006 | ¥268 | ¥352 |
| May 2006 | ¥279 | ¥366 |
| April 2006 | ¥315 | ¥414 |
| March 2006 | ¥287 | ¥378 |
| February 2006 | ¥299 | ¥394 |
| January 2006 | ¥334 | ¥440 |
| December 2005 | ¥392 | ¥516 |
3392.T
Price: ¥573
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 53.99%
Payout Ratio: 3.65%
Payout Ratio Range:
Dividend Per Share: 2.00 JPY
Earnings Per Share: 54.86 JPY
P/E Ratio: 9.91
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 20.00%
DGR5: 4.50%
DGR10: 30.00%