WASION HOLDINGS - Price History
Monthly price history for 3393.HK (WASION HOLDINGS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$7.53 | HK$7.53 |
April 2024 | HK$6.42 | HK$6.42 |
March 2024 | HK$5.66 | HK$5.66 |
February 2024 | HK$4.91 | HK$4.91 |
January 2024 | HK$4.23 | HK$4.23 |
December 2023 | HK$3.92 | HK$3.92 |
November 2023 | HK$3.12 | HK$3.12 |
October 2023 | HK$2.89 | HK$2.89 |
September 2023 | HK$2.91 | HK$2.91 |
August 2023 | HK$3.36 | HK$3.36 |
July 2023 | HK$3.03 | HK$3.03 |
June 2023 | HK$3.19 | HK$3.19 |
May 2023 | HK$3.19 | HK$3.19 |
April 2023 | HK$3.27 | HK$3.49 |
March 2023 | HK$3.20 | HK$3.42 |
February 2023 | HK$2.60 | HK$2.78 |
January 2023 | HK$2.69 | HK$2.87 |
December 2022 | HK$2.43 | HK$2.60 |
November 2022 | HK$2.42 | HK$2.59 |
October 2022 | HK$1.95 | HK$2.08 |
September 2022 | HK$1.86 | HK$1.99 |
August 2022 | HK$2.48 | HK$2.65 |
July 2022 | HK$2.62 | HK$2.80 |
June 2022 | HK$2.41 | HK$2.57 |
May 2022 | HK$2.27 | HK$2.61 |
April 2022 | HK$2.25 | HK$2.59 |
March 2022 | HK$2.45 | HK$2.82 |
February 2022 | HK$2.62 | HK$3.02 |
January 2022 | HK$2.78 | HK$3.20 |
December 2021 | HK$2.98 | HK$3.43 |
November 2021 | HK$2.63 | HK$3.03 |
October 2021 | HK$2.32 | HK$2.67 |
September 2021 | HK$2.28 | HK$2.63 |
August 2021 | HK$2.21 | HK$2.55 |
July 2021 | HK$2.14 | HK$2.46 |
June 2021 | HK$2.11 | HK$2.43 |
May 2021 | HK$2.02 | HK$2.52 |
April 2021 | HK$2.07 | HK$2.58 |
March 2021 | HK$1.93 | HK$2.40 |
February 2021 | HK$2.05 | HK$2.55 |
January 2021 | HK$1.90 | HK$2.37 |
December 2020 | HK$1.84 | HK$2.29 |
November 2020 | HK$1.77 | HK$2.20 |
October 2020 | HK$1.44 | HK$1.80 |
September 2020 | HK$1.74 | HK$2.17 |
August 2020 | HK$1.84 | HK$2.29 |
July 2020 | HK$1.89 | HK$2.35 |
June 2020 | HK$1.99 | HK$2.48 |
May 2020 | HK$1.86 | HK$2.50 |
April 2020 | HK$1.97 | HK$2.65 |
March 2020 | HK$1.98 | HK$2.66 |
February 2020 | HK$2.34 | HK$3.15 |
January 2020 | HK$2.30 | HK$3.09 |
December 2019 | HK$2.84 | HK$3.81 |
November 2019 | HK$2.75 | HK$3.70 |
October 2019 | HK$2.90 | HK$3.89 |
September 2019 | HK$2.21 | HK$2.97 |
August 2019 | HK$2.05 | HK$2.81 |
July 2019 | HK$2.09 | HK$2.86 |
June 2019 | HK$2.09 | HK$2.86 |
May 2019 | HK$2.41 | HK$3.30 |
April 2019 | HK$2.76 | HK$4 |
March 2019 | HK$2.83 | HK$4.11 |
February 2019 | HK$2.64 | HK$3.83 |
January 2019 | HK$2.83 | HK$4.11 |
December 2018 | HK$2.63 | HK$3.81 |
November 2018 | HK$2.85 | HK$4.13 |
October 2018 | HK$2.66 | HK$3.85 |
September 2018 | HK$2.73 | HK$3.96 |
August 2018 | HK$2.73 | HK$3.96 |
July 2018 | HK$2.90 | HK$4.20 |
June 2018 | HK$2.94 | HK$4.26 |
May 2018 | HK$3.17 | HK$4.59 |
April 2018 | HK$2.88 | HK$4.40 |
March 2018 | HK$2.62 | HK$4 |
February 2018 | HK$2.70 | HK$4.13 |
January 2018 | HK$2.87 | HK$4.38 |
December 2017 | HK$2.50 | HK$3.82 |
November 2017 | HK$2.54 | HK$3.88 |
October 2017 | HK$2.62 | HK$4.01 |
September 2017 | HK$2.59 | HK$3.96 |
August 2017 | HK$2.19 | HK$3.34 |
July 2017 | HK$2.26 | HK$3.46 |
June 2017 | HK$2.35 | HK$3.59 |
May 2017 | HK$2.39 | HK$3.65 |
April 2017 | HK$2.33 | HK$3.79 |
March 2017 | HK$2.51 | HK$4.09 |
February 2017 | HK$2.57 | HK$4.18 |
January 2017 | HK$2.64 | HK$4.30 |
December 2016 | HK$2.56 | HK$4.17 |
November 2016 | HK$3.01 | HK$4.89 |
October 2016 | HK$2.81 | HK$4.57 |
September 2016 | HK$2.59 | HK$4.22 |
August 2016 | HK$2.70 | HK$4.39 |
July 2016 | HK$2.70 | HK$4.39 |
June 2016 | HK$2.53 | HK$4.11 |
May 2016 | HK$2.46 | HK$4.01 |
April 2016 | HK$2.50 | HK$4.32 |
March 2016 | HK$2.37 | HK$4.10 |
February 2016 | HK$2.07 | HK$3.58 |
January 2016 | HK$2.76 | HK$4.78 |
December 2015 | HK$4.67 | HK$8.08 |
November 2015 | HK$5.11 | HK$8.84 |
October 2015 | HK$4.99 | HK$8.64 |
September 2015 | HK$4.63 | HK$8.01 |
August 2015 | HK$4.32 | HK$7.47 |
July 2015 | HK$5.92 | HK$10.24 |
June 2015 | HK$6.91 | HK$11.96 |
May 2015 | HK$6.95 | HK$12.02 |
April 2015 | HK$6.95 | HK$12.26 |
March 2015 | HK$5.31 | HK$9.38 |
February 2015 | HK$4.36 | HK$7.69 |
January 2015 | HK$4.09 | HK$7.22 |
December 2014 | HK$4.10 | HK$7.24 |
November 2014 | HK$4.69 | HK$8.28 |
October 2014 | HK$4.58 | HK$8.09 |
September 2014 | HK$4.05 | HK$7.15 |
August 2014 | HK$3.67 | HK$6.47 |
July 2014 | HK$3.50 | HK$6.18 |
June 2014 | HK$3.30 | HK$5.82 |
May 2014 | HK$3.11 | HK$5.49 |
April 2014 | HK$3.03 | HK$5.55 |
March 2014 | HK$3.01 | HK$5.52 |
February 2014 | HK$2.49 | HK$4.57 |
January 2014 | HK$2.55 | HK$4.68 |
December 2013 | HK$2.59 | HK$4.74 |
November 2013 | HK$2.65 | HK$4.85 |
October 2013 | HK$2.65 | HK$4.86 |
September 2013 | HK$2.56 | HK$4.70 |
August 2013 | HK$2.61 | HK$4.79 |
July 2013 | HK$2.77 | HK$5.07 |
June 2013 | HK$2.63 | HK$4.82 |
May 2013 | HK$2.86 | HK$5.25 |
April 2013 | HK$2.29 | HK$4.36 |
March 2013 | HK$2.34 | HK$4.45 |
February 2013 | HK$2.31 | HK$4.40 |
January 2013 | HK$2.30 | HK$4.37 |
December 2012 | HK$1.91 | HK$3.63 |
November 2012 | HK$1.92 | HK$3.66 |
October 2012 | HK$1.49 | HK$2.84 |
September 2012 | HK$1.47 | HK$2.80 |
August 2012 | HK$1.46 | HK$2.77 |
July 2012 | HK$1.72 | HK$3.27 |
June 2012 | HK$1.59 | HK$3.03 |
May 2012 | HK$1.53 | HK$2.91 |
April 2012 | HK$1.64 | HK$3.28 |
March 2012 | HK$1.80 | HK$3.61 |
February 2012 | HK$1.68 | HK$3.37 |
January 2012 | HK$1.56 | HK$3.12 |
December 2011 | HK$1.15 | HK$2.30 |
November 2011 | HK$1.38 | HK$2.76 |
October 2011 | HK$1.47 | HK$2.94 |
September 2011 | HK$1.14 | HK$2.28 |
August 2011 | HK$1.53 | HK$3.06 |
July 2011 | HK$1.85 | HK$3.70 |
June 2011 | HK$1.82 | HK$3.65 |
May 2011 | HK$2.07 | HK$4.15 |
April 2011 | HK$1.97 | HK$4.05 |
March 2011 | HK$2.03 | HK$4.18 |
February 2011 | HK$2.05 | HK$4.22 |
January 2011 | HK$1.99 | HK$4.09 |
December 2010 | HK$2.50 | HK$5.14 |
November 2010 | HK$2.53 | HK$5.19 |
October 2010 | HK$2.75 | HK$5.64 |
September 2010 | HK$2.90 | HK$5.95 |
August 2010 | HK$2.77 | HK$5.70 |
July 2010 | HK$3.04 | HK$6.25 |
June 2010 | HK$2.39 | HK$4.92 |
May 2010 | HK$2.49 | HK$5.12 |
April 2010 | HK$2.46 | HK$5.16 |
March 2010 | HK$2.62 | HK$5.50 |
February 2010 | HK$2.65 | HK$5.56 |
January 2010 | HK$2.56 | HK$5.38 |
December 2009 | HK$3.93 | HK$8.25 |
November 2009 | HK$3.15 | HK$6.62 |
October 2009 | HK$3.11 | HK$6.53 |
September 2009 | HK$3.26 | HK$6.85 |
August 2009 | HK$3.34 | HK$7.02 |
July 2009 | HK$3.56 | HK$7.48 |
June 2009 | HK$2.75 | HK$5.78 |
May 2009 | HK$2.13 | HK$4.48 |
April 2009 | HK$1.84 | HK$3.97 |
March 2009 | HK$1.16 | HK$2.51 |
February 2009 | HK$0.91 | HK$1.96 |
January 2009 | HK$0.93 | HK$2.01 |
December 2008 | HK$0.79 | HK$1.70 |
November 2008 | HK$0.61 | HK$1.31 |
October 2008 | HK$0.69 | HK$1.50 |
September 2008 | HK$0.86 | HK$1.85 |
August 2008 | HK$1.16 | HK$2.50 |
July 2008 | HK$1.31 | HK$2.83 |
June 2008 | HK$1.39 | HK$3 |
May 2008 | HK$1.80 | HK$3.90 |
April 2008 | HK$1.81 | HK$4 |
March 2008 | HK$1.45 | HK$3.20 |
February 2008 | HK$1.90 | HK$4.20 |
January 2008 | HK$2.12 | HK$4.69 |
December 2007 | HK$2.12 | HK$4.70 |
November 2007 | HK$2.06 | HK$4.57 |
October 2007 | HK$2.48 | HK$5.48 |
September 2007 | HK$2.16 | HK$4.79 |
August 2007 | HK$1.81 | HK$4 |
July 2007 | HK$2.10 | HK$4.64 |
June 2007 | HK$2.06 | HK$4.55 |
May 2007 | HK$2.22 | HK$4.92 |
April 2007 | HK$1.61 | HK$3.63 |
March 2007 | HK$1.46 | HK$3.30 |
February 2007 | HK$1.52 | HK$3.44 |
January 2007 | HK$1.33 | HK$3 |
December 2006 | HK$1.23 | HK$2.77 |
November 2006 | HK$1.26 | HK$2.85 |
October 2006 | HK$1.44 | HK$3.25 |
September 2006 | HK$1.51 | HK$3.42 |
August 2006 | HK$1.49 | HK$3.36 |
July 2006 | HK$1.57 | HK$3.54 |
June 2006 | HK$1.31 | HK$2.95 |
May 2006 | HK$1.51 | HK$3.40 |
April 2006 | HK$1.52 | HK$3.47 |
March 2006 | HK$1.21 | HK$2.78 |
February 2006 | HK$0.98 | HK$2.25 |
January 2006 | HK$0.72 | HK$1.65 |
December 2005 | HK$0.59 | HK$1.35 |
3393.HK
Price: HK$7.53
Dividend Yield: 0.04%
Forward Dividend Yield: 3.05%
Payout Ratio: 41.07%
Dividend Per Share: 0.23 HKD
Earnings Per Share: 0.56 HKD
P/E Ratio: 11.79
Exchange: HKG
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.51%