WASION HOLDINGS - Price History

Monthly price history for 3393.HK (WASION HOLDINGS)

DateAdjusted priceReal price
May 2024 HK$7.53 HK$7.53
April 2024 HK$6.42 HK$6.42
March 2024 HK$5.66 HK$5.66
February 2024 HK$4.91 HK$4.91
January 2024 HK$4.23 HK$4.23
December 2023 HK$3.92 HK$3.92
November 2023 HK$3.12 HK$3.12
October 2023 HK$2.89 HK$2.89
September 2023 HK$2.91 HK$2.91
August 2023 HK$3.36 HK$3.36
July 2023 HK$3.03 HK$3.03
June 2023 HK$3.19 HK$3.19
May 2023 HK$3.19 HK$3.19
April 2023 HK$3.27 HK$3.49
March 2023 HK$3.20 HK$3.42
February 2023 HK$2.60 HK$2.78
January 2023 HK$2.69 HK$2.87
December 2022 HK$2.43 HK$2.60
November 2022 HK$2.42 HK$2.59
October 2022 HK$1.95 HK$2.08
September 2022 HK$1.86 HK$1.99
August 2022 HK$2.48 HK$2.65
July 2022 HK$2.62 HK$2.80
June 2022 HK$2.41 HK$2.57
May 2022 HK$2.27 HK$2.61
April 2022 HK$2.25 HK$2.59
March 2022 HK$2.45 HK$2.82
February 2022 HK$2.62 HK$3.02
January 2022 HK$2.78 HK$3.20
December 2021 HK$2.98 HK$3.43
November 2021 HK$2.63 HK$3.03
October 2021 HK$2.32 HK$2.67
September 2021 HK$2.28 HK$2.63
August 2021 HK$2.21 HK$2.55
July 2021 HK$2.14 HK$2.46
June 2021 HK$2.11 HK$2.43
May 2021 HK$2.02 HK$2.52
April 2021 HK$2.07 HK$2.58
March 2021 HK$1.93 HK$2.40
February 2021 HK$2.05 HK$2.55
January 2021 HK$1.90 HK$2.37
December 2020 HK$1.84 HK$2.29
November 2020 HK$1.77 HK$2.20
October 2020 HK$1.44 HK$1.80
September 2020 HK$1.74 HK$2.17
August 2020 HK$1.84 HK$2.29
July 2020 HK$1.89 HK$2.35
June 2020 HK$1.99 HK$2.48
May 2020 HK$1.86 HK$2.50
April 2020 HK$1.97 HK$2.65
March 2020 HK$1.98 HK$2.66
February 2020 HK$2.34 HK$3.15
January 2020 HK$2.30 HK$3.09
December 2019 HK$2.84 HK$3.81
November 2019 HK$2.75 HK$3.70
October 2019 HK$2.90 HK$3.89
September 2019 HK$2.21 HK$2.97
August 2019 HK$2.05 HK$2.81
July 2019 HK$2.09 HK$2.86
June 2019 HK$2.09 HK$2.86
May 2019 HK$2.41 HK$3.30
April 2019 HK$2.76 HK$4
March 2019 HK$2.83 HK$4.11
February 2019 HK$2.64 HK$3.83
January 2019 HK$2.83 HK$4.11
December 2018 HK$2.63 HK$3.81
November 2018 HK$2.85 HK$4.13
October 2018 HK$2.66 HK$3.85
September 2018 HK$2.73 HK$3.96
August 2018 HK$2.73 HK$3.96
July 2018 HK$2.90 HK$4.20
June 2018 HK$2.94 HK$4.26
May 2018 HK$3.17 HK$4.59
April 2018 HK$2.88 HK$4.40
March 2018 HK$2.62 HK$4
February 2018 HK$2.70 HK$4.13
January 2018 HK$2.87 HK$4.38
December 2017 HK$2.50 HK$3.82
November 2017 HK$2.54 HK$3.88
October 2017 HK$2.62 HK$4.01
September 2017 HK$2.59 HK$3.96
August 2017 HK$2.19 HK$3.34
July 2017 HK$2.26 HK$3.46
June 2017 HK$2.35 HK$3.59
May 2017 HK$2.39 HK$3.65
April 2017 HK$2.33 HK$3.79
March 2017 HK$2.51 HK$4.09
February 2017 HK$2.57 HK$4.18
January 2017 HK$2.64 HK$4.30
December 2016 HK$2.56 HK$4.17
November 2016 HK$3.01 HK$4.89
October 2016 HK$2.81 HK$4.57
September 2016 HK$2.59 HK$4.22
August 2016 HK$2.70 HK$4.39
July 2016 HK$2.70 HK$4.39
June 2016 HK$2.53 HK$4.11
May 2016 HK$2.46 HK$4.01
April 2016 HK$2.50 HK$4.32
March 2016 HK$2.37 HK$4.10
February 2016 HK$2.07 HK$3.58
January 2016 HK$2.76 HK$4.78
December 2015 HK$4.67 HK$8.08
November 2015 HK$5.11 HK$8.84
October 2015 HK$4.99 HK$8.64
September 2015 HK$4.63 HK$8.01
August 2015 HK$4.32 HK$7.47
July 2015 HK$5.92 HK$10.24
June 2015 HK$6.91 HK$11.96
May 2015 HK$6.95 HK$12.02
April 2015 HK$6.95 HK$12.26
March 2015 HK$5.31 HK$9.38
February 2015 HK$4.36 HK$7.69
January 2015 HK$4.09 HK$7.22
December 2014 HK$4.10 HK$7.24
November 2014 HK$4.69 HK$8.28
October 2014 HK$4.58 HK$8.09
September 2014 HK$4.05 HK$7.15
August 2014 HK$3.67 HK$6.47
July 2014 HK$3.50 HK$6.18
June 2014 HK$3.30 HK$5.82
May 2014 HK$3.11 HK$5.49
April 2014 HK$3.03 HK$5.55
March 2014 HK$3.01 HK$5.52
February 2014 HK$2.49 HK$4.57
January 2014 HK$2.55 HK$4.68
December 2013 HK$2.59 HK$4.74
November 2013 HK$2.65 HK$4.85
October 2013 HK$2.65 HK$4.86
September 2013 HK$2.56 HK$4.70
August 2013 HK$2.61 HK$4.79
July 2013 HK$2.77 HK$5.07
June 2013 HK$2.63 HK$4.82
May 2013 HK$2.86 HK$5.25
April 2013 HK$2.29 HK$4.36
March 2013 HK$2.34 HK$4.45
February 2013 HK$2.31 HK$4.40
January 2013 HK$2.30 HK$4.37
December 2012 HK$1.91 HK$3.63
November 2012 HK$1.92 HK$3.66
October 2012 HK$1.49 HK$2.84
September 2012 HK$1.47 HK$2.80
August 2012 HK$1.46 HK$2.77
July 2012 HK$1.72 HK$3.27
June 2012 HK$1.59 HK$3.03
May 2012 HK$1.53 HK$2.91
April 2012 HK$1.64 HK$3.28
March 2012 HK$1.80 HK$3.61
February 2012 HK$1.68 HK$3.37
January 2012 HK$1.56 HK$3.12
December 2011 HK$1.15 HK$2.30
November 2011 HK$1.38 HK$2.76
October 2011 HK$1.47 HK$2.94
September 2011 HK$1.14 HK$2.28
August 2011 HK$1.53 HK$3.06
July 2011 HK$1.85 HK$3.70
June 2011 HK$1.82 HK$3.65
May 2011 HK$2.07 HK$4.15
April 2011 HK$1.97 HK$4.05
March 2011 HK$2.03 HK$4.18
February 2011 HK$2.05 HK$4.22
January 2011 HK$1.99 HK$4.09
December 2010 HK$2.50 HK$5.14
November 2010 HK$2.53 HK$5.19
October 2010 HK$2.75 HK$5.64
September 2010 HK$2.90 HK$5.95
August 2010 HK$2.77 HK$5.70
July 2010 HK$3.04 HK$6.25
June 2010 HK$2.39 HK$4.92
May 2010 HK$2.49 HK$5.12
April 2010 HK$2.46 HK$5.16
March 2010 HK$2.62 HK$5.50
February 2010 HK$2.65 HK$5.56
January 2010 HK$2.56 HK$5.38
December 2009 HK$3.93 HK$8.25
November 2009 HK$3.15 HK$6.62
October 2009 HK$3.11 HK$6.53
September 2009 HK$3.26 HK$6.85
August 2009 HK$3.34 HK$7.02
July 2009 HK$3.56 HK$7.48
June 2009 HK$2.75 HK$5.78
May 2009 HK$2.13 HK$4.48
April 2009 HK$1.84 HK$3.97
March 2009 HK$1.16 HK$2.51
February 2009 HK$0.91 HK$1.96
January 2009 HK$0.93 HK$2.01
December 2008 HK$0.79 HK$1.70
November 2008 HK$0.61 HK$1.31
October 2008 HK$0.69 HK$1.50
September 2008 HK$0.86 HK$1.85
August 2008 HK$1.16 HK$2.50
July 2008 HK$1.31 HK$2.83
June 2008 HK$1.39 HK$3
May 2008 HK$1.80 HK$3.90
April 2008 HK$1.81 HK$4
March 2008 HK$1.45 HK$3.20
February 2008 HK$1.90 HK$4.20
January 2008 HK$2.12 HK$4.69
December 2007 HK$2.12 HK$4.70
November 2007 HK$2.06 HK$4.57
October 2007 HK$2.48 HK$5.48
September 2007 HK$2.16 HK$4.79
August 2007 HK$1.81 HK$4
July 2007 HK$2.10 HK$4.64
June 2007 HK$2.06 HK$4.55
May 2007 HK$2.22 HK$4.92
April 2007 HK$1.61 HK$3.63
March 2007 HK$1.46 HK$3.30
February 2007 HK$1.52 HK$3.44
January 2007 HK$1.33 HK$3
December 2006 HK$1.23 HK$2.77
November 2006 HK$1.26 HK$2.85
October 2006 HK$1.44 HK$3.25
September 2006 HK$1.51 HK$3.42
August 2006 HK$1.49 HK$3.36
July 2006 HK$1.57 HK$3.54
June 2006 HK$1.31 HK$2.95
May 2006 HK$1.51 HK$3.40
April 2006 HK$1.52 HK$3.47
March 2006 HK$1.21 HK$2.78
February 2006 HK$0.98 HK$2.25
January 2006 HK$0.72 HK$1.65
December 2005 HK$0.59 HK$1.35

3393.HK

Price: HK$7.53

52 week price:
2.63
7.74

Dividend Yield: 0.04%

5-year range yield:
0.04%
8.66%

Forward Dividend Yield: 3.05%

Payout Ratio: 41.07%

Payout Ratio Range:
41.07%
41.07%

Dividend Per Share: 0.23 HKD

Earnings Per Share: 0.56 HKD

P/E Ratio: 11.79

Exchange: HKG

Sector: Industrials

Industry: Electrical Equipment & Parts

Market Capitalization: 6.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 18

DGR3: 30.00%

DGR5: 30.00%

DGR10: 28.51%

Links: