TORIDOLL Holdings Corporation ( 3397.T) - Price History
Monthly price history for 3397.T (TORIDOLL Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥3,821 | ¥3,821 |
| May 2026 | ¥3,783 | ¥3,783 |
| April 2026 | ¥4,045 | ¥4,045 |
| March 2026 | ¥4,357 | ¥4,357 |
| February 2026 | ¥4,249 | ¥4,260 |
| January 2026 | ¥4,167 | ¥4,178 |
| December 2025 | ¥4,227 | ¥4,238 |
| November 2025 | ¥4,481 | ¥4,492 |
| October 2025 | ¥4,453 | ¥4,464 |
| September 2025 | ¥4,790 | ¥4,802 |
| August 2025 | ¥4,937 | ¥4,949 |
| July 2025 | ¥4,447 | ¥4,458 |
| June 2025 | ¥4,159 | ¥4,170 |
| May 2025 | ¥4,135 | ¥4,145 |
| April 2025 | ¥4,257 | ¥4,268 |
| March 2025 | ¥4,036 | ¥4,046 |
| February 2025 | ¥3,843 | ¥3,862 |
| January 2025 | ¥3,757 | ¥3,776 |
| December 2024 | ¥3,880 | ¥3,900 |
| November 2024 | ¥3,628 | ¥3,646 |
| October 2024 | ¥3,921 | ¥3,941 |
| September 2024 | ¥3,701 | ¥3,720 |
| August 2024 | ¥3,677 | ¥3,696 |
| July 2024 | ¥3,917 | ¥3,937 |
| June 2024 | ¥3,682 | ¥3,701 |
| May 2024 | ¥3,716 | ¥3,735 |
| April 2024 | ¥3,776 | ¥3,795 |
| March 2024 | ¥4,130 | ¥4,151 |
| February 2024 | ¥4,265 | ¥4,296 |
| January 2024 | ¥4,498 | ¥4,530 |
| December 2023 | ¥4,024 | ¥4,053 |
| November 2023 | ¥4,121 | ¥4,151 |
| October 2023 | ¥3,618 | ¥3,644 |
| September 2023 | ¥3,659 | ¥3,685 |
| August 2023 | ¥3,952 | ¥3,980 |
| July 2023 | ¥3,485 | ¥3,510 |
| June 2023 | ¥3,113 | ¥3,135 |
| May 2023 | ¥2,939 | ¥2,960 |
| April 2023 | ¥2,872 | ¥2,893 |
| March 2023 | ¥2,702 | ¥2,721 |
| February 2023 | ¥2,699 | ¥2,726 |
| January 2023 | ¥2,783 | ¥2,811 |
| December 2022 | ¥2,675 | ¥2,701 |
| November 2022 | ¥2,666 | ¥2,692 |
| October 2022 | ¥2,862 | ¥2,890 |
| September 2022 | ¥2,963 | ¥2,992 |
| August 2022 | ¥2,952 | ¥2,981 |
| July 2022 | ¥2,549 | ¥2,574 |
| June 2022 | ¥2,283 | ¥2,306 |
| May 2022 | ¥2,255 | ¥2,277 |
| April 2022 | ¥2,335 | ¥2,358 |
| March 2022 | ¥2,515 | ¥2,540 |
| February 2022 | ¥2,415 | ¥2,447 |
| January 2022 | ¥2,267 | ¥2,297 |
| December 2021 | ¥2,454 | ¥2,486 |
| November 2021 | ¥2,390 | ¥2,421 |
| October 2021 | ¥2,706 | ¥2,741 |
| September 2021 | ¥2,777 | ¥2,813 |
| August 2021 | ¥2,293 | ¥2,323 |
| July 2021 | ¥1,993 | ¥2,019 |
| June 2021 | ¥1,860 | ¥1,884 |
| May 2021 | ¥1,678 | ¥1,700 |
| April 2021 | ¥1,703 | ¥1,725 |
| March 2021 | ¥1,639 | ¥1,660 |
| February 2021 | ¥1,494 | ¥1,518 |
| January 2021 | ¥1,511 | ¥1,535 |
| December 2020 | ¥1,362 | ¥1,383 |
| November 2020 | ¥1,380 | ¥1,402 |
| October 2020 | ¥1,300 | ¥1,320 |
| September 2020 | ¥1,402 | ¥1,424 |
| August 2020 | ¥1,358 | ¥1,379 |
| July 2020 | ¥1,085 | ¥1,102 |
| June 2020 | ¥1,191 | ¥1,210 |
| May 2020 | ¥1,202 | ¥1,221 |
| April 2020 | ¥1,221 | ¥1,240 |
| March 2020 | ¥1,139 | ¥1,157 |
| February 2020 | ¥1,064 | ¥1,087 |
| January 2020 | ¥1,229 | ¥1,255 |
| December 2019 | ¥1,380 | ¥1,409 |
| November 2019 | ¥1,424 | ¥1,454 |
| October 2019 | ¥1,215 | ¥1,241 |
| September 2019 | ¥1,191 | ¥1,216 |
| August 2019 | ¥1,183 | ¥1,208 |
| July 2019 | ¥1,210 | ¥1,236 |
| June 2019 | ¥1,007 | ¥1,029 |
| May 2019 | ¥918 | ¥938 |
| April 2019 | ¥1,217 | ¥1,243 |
| March 2019 | ¥1,094 | ¥1,117 |
| February 2019 | ¥1,102 | ¥1,126 |
| January 2019 | ¥969 | ¥990 |
| December 2018 | ¥885 | ¥904 |
| November 2018 | ¥1,082 | ¥1,106 |
| October 2018 | ¥935 | ¥956 |
| September 2018 | ¥1,209 | ¥1,236 |
| August 2018 | ¥1,231 | ¥1,258 |
| July 2018 | ¥1,214 | ¥1,240 |
| June 2018 | ¥1,281 | ¥1,310 |
| May 2018 | ¥1,605 | ¥1,640 |
| April 2018 | ¥1,798 | ¥1,838 |
| March 2018 | ¥1,896 | ¥1,938 |
| February 2018 | ¥1,793 | ¥1,845 |
| January 2018 | ¥1,861 | ¥1,915 |
| December 2017 | ¥2,041 | ¥2,100 |
| November 2017 | ¥1,759 | ¥1,810 |
| October 2017 | ¥1,774 | ¥1,825 |
| September 2017 | ¥1,642 | ¥1,690 |
| August 2017 | ¥1,674 | ¥1,722 |
| July 2017 | ¥1,501 | ¥1,545 |
| June 2017 | ¥1,408 | ¥1,448 |
| May 2017 | ¥1,363 | ¥1,403 |
| April 2017 | ¥1,305 | ¥1,342 |
| March 2017 | ¥1,175 | ¥1,210 |
| February 2017 | ¥1,120 | ¥1,166 |
| January 2017 | ¥1,184 | ¥1,232 |
| December 2016 | ¥1,213 | ¥1,262 |
| November 2016 | ¥1,190 | ¥1,238 |
| October 2016 | ¥1,171 | ¥1,218 |
| September 2016 | ¥1,115 | ¥1,160 |
| August 2016 | ¥1,046 | ¥1,088 |
| July 2016 | ¥1,444 | ¥1,502 |
| June 2016 | ¥1,316 | ¥1,369 |
| May 2016 | ¥1,359 | ¥1,414 |
| April 2016 | ¥927 | ¥964 |
| March 2016 | ¥1,092 | ¥1,136 |
| February 2016 | ¥1,084 | ¥1,140 |
| January 2016 | ¥1,035 | ¥1,088 |
| December 2015 | ¥1,057 | ¥1,112 |
| November 2015 | ¥924 | ¥972 |
| October 2015 | ¥731 | ¥769 |
| September 2015 | ¥674 | ¥708 |
| August 2015 | ¥825 | ¥868 |
| July 2015 | ¥846 | ¥890 |
| June 2015 | ¥770 | ¥810 |
| May 2015 | ¥721 | ¥758 |
| April 2015 | ¥802 | ¥844 |
| March 2015 | ¥793 | ¥834 |
| February 2015 | ¥793 | ¥840 |
| January 2015 | ¥810 | ¥857 |
| December 2014 | ¥802 | ¥849 |
| November 2014 | ¥613 | ¥649 |
| October 2014 | ¥600 | ¥634 |
| September 2014 | ¥614 | ¥650 |
| August 2014 | ¥545 | ¥577 |
| July 2014 | ¥408 | ¥432 |
| June 2014 | ¥438 | ¥464 |
| May 2014 | ¥446 | ¥472 |
| April 2014 | ¥477 | ¥505 |
| March 2014 | ¥463 | ¥490 |
| February 2014 | ¥440 | ¥470 |
| January 2014 | ¥414 | ¥442 |
| December 2013 | ¥442 | ¥472 |
| November 2013 | ¥417 | ¥445 |
| October 2013 | ¥433 | ¥462 |
| September 2013 | ¥455 | ¥486 |
| August 2013 | ¥409 | ¥436 |
| July 2013 | ¥474 | ¥506 |
| June 2013 | ¥482 | ¥514 |
| May 2013 | ¥548 | ¥584 |
| April 2013 | ¥614 | ¥656 |
| March 2013 | ¥447 | ¥477 |
| February 2013 | ¥425 | ¥462 |
| January 2013 | ¥521 | ¥566 |
| December 2012 | ¥423 | ¥460 |
| November 2012 | ¥493 | ¥535 |
| October 2012 | ¥554 | ¥602 |
| September 2012 | ¥584 | ¥634 |
| August 2012 | ¥600 | ¥651 |
| July 2012 | ¥623 | ¥676 |
| June 2012 | ¥516 | ¥560 |
| May 2012 | ¥532 | ¥578 |
| April 2012 | ¥469 | ¥510 |
| March 2012 | ¥458 | ¥498 |
| February 2012 | ¥377 | ¥416 |
| January 2012 | ¥355 | ¥392 |
| December 2011 | ¥326 | ¥360 |
| November 2011 | ¥338 | ¥373 |
| October 2011 | ¥339 | ¥374 |
| September 2011 | ¥328 | ¥362 |
| August 2011 | ¥336 | ¥370 |
| July 2011 | ¥260 | ¥286 |
| June 2011 | ¥248 | ¥274 |
| May 2011 | ¥224 | ¥248 |
| April 2011 | ¥212 | ¥234 |
| March 2011 | ¥215 | ¥238 |
| February 2011 | ¥254 | ¥287 |
| January 2011 | ¥262 | ¥297 |
| December 2010 | ¥249 | ¥281 |
| November 2010 | ¥249 | ¥282 |
| October 2010 | ¥243 | ¥274 |
| September 2010 | ¥323 | ¥365 |
| August 2010 | ¥316 | ¥357 |
| July 2010 | ¥350 | ¥396 |
| June 2010 | ¥353 | ¥400 |
| May 2010 | ¥368 | ¥416 |
| April 2010 | ¥415 | ¥470 |
| March 2010 | ¥373 | ¥422 |
| February 2010 | ¥353 | ¥404 |
| January 2010 | ¥366 | ¥420 |
| December 2009 | ¥348 | ¥399 |
| November 2009 | ¥411 | ¥471 |
| October 2009 | ¥421 | ¥483 |
| September 2009 | ¥431 | ¥494 |
| August 2009 | ¥430 | ¥493 |
| July 2009 | ¥429 | ¥492 |
| June 2009 | ¥359 | ¥412 |
| May 2009 | ¥308 | ¥353 |
| April 2009 | ¥268 | ¥308 |
| March 2009 | ¥308 | ¥353 |
| February 2009 | ¥299 | ¥342 |
| January 2009 | ¥360 | ¥412 |
| December 2008 | ¥279 | ¥320 |
| November 2008 | ¥192 | ¥220 |
| October 2008 | ¥158 | ¥181 |
| September 2008 | ¥178 | ¥204 |
| August 2008 | ¥183 | ¥209 |
| July 2008 | ¥165 | ¥189 |
| June 2008 | ¥159 | ¥182 |
| May 2008 | ¥178 | ¥204 |
| April 2008 | ¥177 | ¥202 |
| March 2008 | ¥142 | ¥162 |
| February 2008 | ¥171 | ¥196 |
| January 2008 | ¥217 | ¥248 |
| December 2007 | ¥213 | ¥244 |
| November 2007 | ¥183 | ¥209 |
| October 2007 | ¥174 | ¥199 |
| September 2007 | ¥153 | ¥175 |
| August 2007 | ¥169 | ¥193 |
| July 2007 | ¥184 | ¥211 |
| June 2007 | ¥212 | ¥243 |
| May 2007 | ¥215 | ¥247 |
| April 2007 | ¥211 | ¥242 |
| March 2007 | ¥196 | ¥225 |
| February 2007 | ¥199 | ¥228 |
| January 2007 | ¥222 | ¥254 |
| December 2006 | ¥213 | ¥244 |
| November 2006 | ¥215 | ¥247 |
| October 2006 | ¥215 | ¥246 |
| September 2006 | ¥235 | ¥269 |
| August 2006 | ¥284 | ¥325 |
| July 2006 | ¥259 | ¥297 |
| June 2006 | ¥284 | ¥325 |
| May 2006 | ¥170 | ¥194 |
| April 2006 | ¥271 | ¥311 |
| March 2006 | ¥347 | ¥397 |
| February 2006 | ¥149 | ¥171 |
3397.T
Price: ¥3,821
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 21.21%
Payout Ratio Range:
Dividend Per Share: 11.00 JPY
Earnings Per Share: 52.51 JPY
P/E Ratio: 79.05
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Country: Japan
Market Capitalization: 364.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 10.37%
DGR5: 13.96%
DGR10: 30.00%