TEIJIN LTD - Price History
Monthly price history for 3401.T (TEIJIN LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,436 | ¥1,436 |
| April 2024 | ¥1,540 | ¥1,540 |
| March 2024 | ¥1,414 | ¥1,414 |
| February 2024 | ¥1,257 | ¥1,270 |
| January 2024 | ¥1,350 | ¥1,364 |
| December 2023 | ¥1,322 | ¥1,336 |
| November 2023 | ¥1,331 | ¥1,346 |
| October 2023 | ¥1,344 | ¥1,358 |
| September 2023 | ¥1,438 | ¥1,453 |
| August 2023 | ¥1,450 | ¥1,480 |
| July 2023 | ¥1,488 | ¥1,519 |
| June 2023 | ¥1,412 | ¥1,442 |
| May 2023 | ¥1,264 | ¥1,290 |
| April 2023 | ¥1,482 | ¥1,513 |
| March 2023 | ¥1,368 | ¥1,396 |
| February 2023 | ¥1,374 | ¥1,415 |
| January 2023 | ¥1,292 | ¥1,331 |
| December 2022 | ¥1,251 | ¥1,288 |
| November 2022 | ¥1,289 | ¥1,328 |
| October 2022 | ¥1,311 | ¥1,350 |
| September 2022 | ¥1,361 | ¥1,402 |
| August 2022 | ¥1,404 | ¥1,475 |
| July 2022 | ¥1,339 | ¥1,406 |
| June 2022 | ¥1,345 | ¥1,413 |
| May 2022 | ¥1,261 | ¥1,325 |
| April 2022 | ¥1,321 | ¥1,388 |
| March 2022 | ¥1,298 | ¥1,363 |
| February 2022 | ¥1,291 | ¥1,383 |
| January 2022 | ¥1,344 | ¥1,440 |
| December 2021 | ¥1,321 | ¥1,415 |
| November 2021 | ¥1,214 | ¥1,301 |
| October 2021 | ¥1,427 | ¥1,529 |
| September 2021 | ¥1,488 | ¥1,594 |
| August 2021 | ¥1,453 | ¥1,583 |
| July 2021 | ¥1,511 | ¥1,646 |
| June 2021 | ¥1,554 | ¥1,693 |
| May 2021 | ¥1,622 | ¥1,767 |
| April 2021 | ¥1,650 | ¥1,798 |
| March 2021 | ¥1,750 | ¥1,907 |
| February 2021 | ¥1,658 | ¥1,830 |
| January 2021 | ¥1,733 | ¥1,913 |
| December 2020 | ¥1,758 | ¥1,940 |
| November 2020 | ¥1,616 | ¥1,784 |
| October 2020 | ¥1,446 | ¥1,596 |
| September 2020 | ¥1,476 | ¥1,629 |
| August 2020 | ¥1,486 | ¥1,664 |
| July 2020 | ¥1,356 | ¥1,519 |
| June 2020 | ¥1,530 | ¥1,714 |
| May 2020 | ¥1,575 | ¥1,764 |
| April 2020 | ¥1,540 | ¥1,725 |
| March 2020 | ¥1,634 | ¥1,830 |
| February 2020 | ¥1,558 | ¥1,775 |
| January 2020 | ¥1,734 | ¥1,975 |
| December 2019 | ¥1,795 | ¥2,045 |
| November 2019 | ¥1,808 | ¥2,059 |
| October 2019 | ¥1,916 | ¥2,182 |
| September 2019 | ¥1,823 | ¥2,076 |
| August 2019 | ¥1,653 | ¥1,910 |
| July 2019 | ¥1,637 | ¥1,891 |
| June 2019 | ¥1,590 | ¥1,837 |
| May 2019 | ¥1,534 | ¥1,773 |
| April 2019 | ¥1,650 | ¥1,907 |
| March 2019 | ¥1,580 | ¥1,826 |
| February 2019 | ¥1,607 | ¥1,867 |
| January 2019 | ¥1,617 | ¥1,878 |
| December 2018 | ¥1,513 | ¥1,757 |
| November 2018 | ¥1,687 | ¥1,960 |
| October 2018 | ¥1,687 | ¥1,960 |
| September 2018 | ¥1,876 | ¥2,179 |
| August 2018 | ¥1,870 | ¥2,201 |
| July 2018 | ¥1,767 | ¥2,080 |
| June 2018 | ¥1,726 | ¥2,032 |
| May 2018 | ¥1,794 | ¥2,112 |
| April 2018 | ¥1,751 | ¥2,061 |
| March 2018 | ¥1,700 | ¥2,001 |
| February 2018 | ¥1,772 | ¥2,117 |
| January 2018 | ¥2,018 | ¥2,411 |
| December 2017 | ¥2,100 | ¥2,510 |
| November 2017 | ¥2,025 | ¥2,420 |
| October 2017 | ¥2,003 | ¥2,393 |
| September 2017 | ¥1,856 | ¥2,218 |
| August 2017 | ¥1,843 | ¥2,232 |
| July 2017 | ¥1,831 | ¥2,218 |
| June 2017 | ¥1,784 | ¥2,161 |
| May 2017 | ¥1,708 | ¥2,069 |
| April 2017 | ¥1,782 | ¥2,159 |
| March 2017 | ¥1,733 | ¥2,099 |
| February 2017 | ¥1,750 | ¥2,149 |
| January 2017 | ¥1,942 | ¥2,386 |
| December 2016 | ¥1,929 | ¥2,369 |
| November 2016 | ¥1,724 | ¥2,118 |
| October 2016 | ¥1,655 | ¥2,033 |
| September 2016 | ¥1,586 | ¥1,948 |
| August 2016 | ¥1,552 | ¥1,930 |
| July 2016 | ¥1,564 | ¥1,945 |
| June 2016 | ¥1,355 | ¥1,685 |
| May 2016 | ¥1,568 | ¥1,950 |
| April 2016 | ¥1,596 | ¥1,985 |
| March 2016 | ¥1,576 | ¥1,960 |
| February 2016 | ¥1,449 | ¥1,820 |
| January 2016 | ¥1,735 | ¥2,180 |
| December 2015 | ¥1,652 | ¥2,075 |
| November 2015 | ¥1,743 | ¥2,190 |
| October 2015 | ¥1,711 | ¥2,150 |
| September 2015 | ¥1,441 | ¥1,810 |
| August 2015 | ¥1,524 | ¥1,930 |
| July 2015 | ¥1,788 | ¥2,265 |
| June 2015 | ¥1,875 | ¥2,375 |
| May 2015 | ¥1,828 | ¥2,315 |
| April 2015 | ¥1,607 | ¥2,035 |
| March 2015 | ¥1,611 | ¥2,040 |
| February 2015 | ¥1,591 | ¥2,025 |
| January 2015 | ¥1,387 | ¥1,765 |
| December 2014 | ¥1,261 | ¥1,605 |
| November 2014 | ¥1,265 | ¥1,610 |
| October 2014 | ¥1,057 | ¥1,345 |
| September 2014 | ¥1,041 | ¥1,325 |
| August 2014 | ¥994 | ¥1,275 |
| July 2014 | ¥1,002 | ¥1,285 |
| June 2014 | ¥990 | ¥1,270 |
| May 2014 | ¥901 | ¥1,155 |
| April 2014 | ¥979 | ¥1,255 |
| March 2014 | ¥998 | ¥1,280 |
| February 2014 | ¥944 | ¥1,220 |
| January 2014 | ¥902 | ¥1,165 |
| December 2013 | ¥905 | ¥1,170 |
| November 2013 | ¥867 | ¥1,120 |
| October 2013 | ¥851 | ¥1,100 |
| September 2013 | ¥874 | ¥1,130 |
| August 2013 | ¥829 | ¥1,080 |
| July 2013 | ¥817 | ¥1,065 |
| June 2013 | ¥836 | ¥1,090 |
| May 2013 | ¥898 | ¥1,170 |
| April 2013 | ¥898 | ¥1,170 |
| March 2013 | ¥836 | ¥1,090 |
| February 2013 | ¥817 | ¥1,075 |
| January 2013 | ¥798 | ¥1,050 |
| December 2012 | ¥810 | ¥1,065 |
| November 2012 | ¥718 | ¥945 |
| October 2012 | ¥696 | ¥915 |
| September 2012 | ¥726 | ¥955 |
| August 2012 | ¥647 | ¥860 |
| July 2012 | ¥864 | ¥1,149 |
| June 2012 | ¥907 | ¥1,205 |
| May 2012 | ¥876 | ¥1,165 |
| April 2012 | ¥1,016 | ¥1,350 |
| March 2012 | ¥1,046 | ¥1,390 |
| February 2012 | ¥1,013 | ¥1,360 |
| January 2012 | ¥920 | ¥1,235 |
| December 2011 | ¥882 | ¥1,185 |
| November 2011 | ¥860 | ¥1,155 |
| October 2011 | ¥1,039 | ¥1,395 |
| September 2011 | ¥1,046 | ¥1,405 |
| August 2011 | ¥1,079 | ¥1,465 |
| July 2011 | ¥1,270 | ¥1,725 |
| June 2011 | ¥1,300 | ¥1,765 |
| May 2011 | ¥1,377 | ¥1,870 |
| April 2011 | ¥1,421 | ¥1,930 |
| March 2011 | ¥1,369 | ¥1,860 |
| February 2011 | ¥1,442 | ¥1,975 |
| January 2011 | ¥1,442 | ¥1,975 |
| December 2010 | ¥1,266 | ¥1,735 |
| November 2010 | ¥1,234 | ¥1,690 |
| October 2010 | ¥1,088 | ¥1,490 |
| September 2010 | ¥1,007 | ¥1,380 |
| August 2010 | ¥935 | ¥1,290 |
| July 2010 | ¥996 | ¥1,375 |
| June 2010 | ¥964 | ¥1,330 |
| May 2010 | ¥938 | ¥1,295 |
| April 2010 | ¥1,094 | ¥1,510 |
| March 2010 | ¥1,138 | ¥1,570 |
| February 2010 | ¥940 | ¥1,305 |
| January 2010 | ¥987 | ¥1,370 |
| December 2009 | ¥1,081 | ¥1,500 |
| November 2009 | ¥973 | ¥1,350 |
| October 2009 | ¥973 | ¥1,350 |
| September 2009 | ¥1,009 | ¥1,400 |
| August 2009 | ¥1,106 | ¥1,535 |
| July 2009 | ¥1,081 | ¥1,500 |
| June 2009 | ¥1,120 | ¥1,555 |
| May 2009 | ¥937 | ¥1,300 |
| April 2009 | ¥908 | ¥1,260 |
| March 2009 | ¥767 | ¥1,065 |
| February 2009 | ¥614 | ¥860 |
| January 2009 | ¥785 | ¥1,100 |
| December 2008 | ¥896 | ¥1,255 |
| November 2008 | ¥946 | ¥1,325 |
| October 2008 | ¥892 | ¥1,250 |
| September 2008 | ¥1,114 | ¥1,560 |
| August 2008 | ¥1,245 | ¥1,760 |
| July 2008 | ¥1,157 | ¥1,635 |
| June 2008 | ¥1,288 | ¥1,820 |
| May 2008 | ¥1,404 | ¥1,985 |
| April 2008 | ¥1,426 | ¥2,015 |
| March 2008 | ¥1,486 | ¥2,100 |
| February 2008 | ¥1,435 | ¥2,045 |
| January 2008 | ¥1,470 | ¥2,095 |
| December 2007 | ¥1,680 | ¥2,395 |
| November 2007 | ¥1,684 | ¥2,400 |
| October 2007 | ¥1,940 | ¥2,765 |
| September 2007 | ¥1,968 | ¥2,805 |
| August 2007 | ¥2,014 | ¥2,895 |
| July 2007 | ¥2,254 | ¥3,240 |
| June 2007 | ¥2,345 | ¥3,370 |
| May 2007 | ¥2,261 | ¥3,250 |
| April 2007 | ¥2,153 | ¥3,095 |
| March 2007 | ¥2,313 | ¥3,325 |
| February 2007 | ¥2,222 | ¥3,220 |
| January 2007 | ¥2,367 | ¥3,430 |
| December 2006 | ¥2,529 | ¥3,665 |
| November 2006 | ¥2,585 | ¥3,745 |
| October 2006 | ¥2,253 | ¥3,265 |
| September 2006 | ¥2,195 | ¥3,180 |
| August 2006 | ¥2,158 | ¥3,150 |
| July 2006 | ¥2,213 | ¥3,230 |
| June 2006 | ¥2,487 | ¥3,630 |
| May 2006 | ¥2,717 | ¥3,965 |
| April 2006 | ¥2,675 | ¥3,905 |
| March 2006 | ¥2,682 | ¥3,915 |
| February 2006 | ¥2,689 | ¥3,945 |
| January 2006 | ¥2,726 | ¥4,000 |
| December 2005 | ¥2,553 | ¥3,745 |
| November 2005 | ¥2,236 | ¥3,280 |
| October 2005 | ¥2,351 | ¥3,450 |
| September 2005 | ¥2,256 | ¥3,310 |
| August 2005 | ¥1,990 | ¥2,935 |
| July 2005 | ¥1,739 | ¥2,565 |
| June 2005 | ¥1,745 | ¥2,575 |
| May 2005 | ¥1,620 | ¥2,390 |
| April 2005 | ¥1,610 | ¥2,375 |
| March 2005 | ¥1,552 | ¥2,290 |
| February 2005 | ¥1,463 | ¥2,175 |
| January 2005 | ¥1,443 | ¥2,145 |
| December 2004 | ¥1,497 | ¥2,225 |
| November 2004 | ¥1,487 | ¥2,210 |
| October 2004 | ¥1,386 | ¥2,060 |
| September 2004 | ¥1,325 | ¥1,970 |
| August 2004 | ¥1,272 | ¥1,905 |
| July 2004 | ¥1,292 | ¥1,935 |
| June 2004 | ¥1,362 | ¥2,040 |
| May 2004 | ¥1,188 | ¥1,780 |
| April 2004 | ¥1,108 | ¥1,660 |
| March 2004 | ¥1,171 | ¥1,755 |
| February 2004 | ¥1,064 | ¥1,610 |
| January 2004 | ¥1,037 | ¥1,570 |
| December 2003 | ¥1,041 | ¥1,575 |
| November 2003 | ¥985 | ¥1,490 |
| October 2003 | ¥1,077 | ¥1,630 |
| September 2003 | ¥1,011 | ¥1,530 |
| August 2003 | ¥1,087 | ¥1,660 |
| July 2003 | ¥930 | ¥1,420 |
| June 2003 | ¥982 | ¥1,500 |
| May 2003 | ¥881 | ¥1,345 |
| April 2003 | ¥854 | ¥1,305 |
| March 2003 | ¥871 | ¥1,330 |
| February 2003 | ¥950 | ¥1,470 |
| January 2003 | ¥1,024 | ¥1,585 |
| December 2002 | ¥918 | ¥1,420 |
| November 2002 | ¥973 | ¥1,505 |
| October 2002 | ¥927 | ¥1,435 |
| September 2002 | ¥1,047 | ¥1,620 |
| August 2002 | ¥1,281 | ¥2,000 |
| July 2002 | ¥1,316 | ¥2,055 |
| June 2002 | ¥1,307 | ¥2,040 |
| May 2002 | ¥1,480 | ¥2,310 |
| April 2002 | ¥1,464 | ¥2,285 |
| March 2002 | ¥1,361 | ¥2,125 |
| February 2002 | ¥1,431 | ¥2,250 |
| January 2002 | ¥1,371 | ¥2,155 |
| December 2001 | ¥1,600 | ¥2,515 |
| November 2001 | ¥1,450 | ¥2,280 |
| October 2001 | ¥1,543 | ¥2,425 |
| September 2001 | ¥1,520 | ¥2,390 |
| August 2001 | ¥1,663 | ¥2,635 |
| July 2001 | ¥1,792 | ¥2,840 |
| June 2001 | ¥2,212 | ¥3,505 |
| May 2001 | ¥2,259 | ¥3,580 |
| April 2001 | ¥2,001 | ¥3,170 |
| March 2001 | ¥1,723 | ¥2,730 |
| February 2001 | ¥1,675 | ¥2,670 |
| January 2001 | ¥1,663 | ¥2,650 |
| December 2000 | ¥1,851 | ¥2,950 |
| November 2000 | ¥1,615 | ¥2,575 |
| October 2000 | ¥1,550 | ¥2,470 |
| September 2000 | ¥1,412 | ¥2,250 |
| August 2000 | ¥1,234 | ¥1,980 |
| July 2000 | ¥1,399 | ¥2,245 |
| June 2000 | ¥1,611 | ¥2,585 |
| May 2000 | ¥1,399 | ¥2,245 |
| April 2000 | ¥1,505 | ¥2,415 |
| March 2000 | ¥1,355 | ¥2,175 |
| February 2000 | ¥1,334 | ¥2,155 |
| January 2000 | ¥1,455 | ¥2,350 |
3401.T
Price: ¥1,436
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: -80.00%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 55.00 JPY
P/E Ratio: -9.33
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 276.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -11.31%
DGR5: -3.45%
DGR10: 12.40%
DGR20: 10.78%