TORAY INDUSTRIES INC - Price History
Monthly price history for 3402.T (TORAY INDUSTRIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥787 | ¥787 |
| April 2024 | ¥722 | ¥722 |
| March 2024 | ¥738 | ¥738 |
| February 2024 | ¥682 | ¥690 |
| January 2024 | ¥731 | ¥740 |
| December 2023 | ¥724 | ¥733 |
| November 2023 | ¥758 | ¥767 |
| October 2023 | ¥716 | ¥725 |
| September 2023 | ¥769 | ¥778 |
| August 2023 | ¥768 | ¥786 |
| July 2023 | ¥777 | ¥795 |
| June 2023 | ¥782 | ¥800 |
| May 2023 | ¥720 | ¥737 |
| April 2023 | ¥750 | ¥768 |
| March 2023 | ¥739 | ¥756 |
| February 2023 | ¥752 | ¥779 |
| January 2023 | ¥768 | ¥796 |
| December 2022 | ¥711 | ¥737 |
| November 2022 | ¥713 | ¥739 |
| October 2022 | ¥699 | ¥724 |
| September 2022 | ¥687 | ¥712 |
| August 2022 | ¥761 | ¥799 |
| July 2022 | ¥698 | ¥733 |
| June 2022 | ¥725 | ¥761 |
| May 2022 | ¥635 | ¥666 |
| April 2022 | ¥590 | ¥619 |
| March 2022 | ¥609 | ¥639 |
| February 2022 | ¥621 | ¥660 |
| January 2022 | ¥682 | ¥725 |
| December 2021 | ¥642 | ¥682 |
| November 2021 | ¥622 | ¥661 |
| October 2021 | ¥667 | ¥709 |
| September 2021 | ¥674 | ¥716 |
| August 2021 | ¥691 | ¥742 |
| July 2021 | ¥668 | ¥717 |
| June 2021 | ¥688 | ¥739 |
| May 2021 | ¥662 | ¥711 |
| April 2021 | ¥632 | ¥679 |
| March 2021 | ¥663 | ¥712 |
| February 2021 | ¥645 | ¥697 |
| January 2021 | ¥630 | ¥681 |
| December 2020 | ¥565 | ¥611 |
| November 2020 | ¥524 | ¥566 |
| October 2020 | ¥435 | ¥470 |
| September 2020 | ¥443 | ¥479 |
| August 2020 | ¥462 | ¥504 |
| July 2020 | ¥416 | ¥454 |
| June 2020 | ¥465 | ¥508 |
| May 2020 | ¥480 | ¥524 |
| April 2020 | ¥458 | ¥499 |
| March 2020 | ¥430 | ¥469 |
| February 2020 | ¥563 | ¥625 |
| January 2020 | ¥654 | ¥725 |
| December 2019 | ¥668 | ¥741 |
| November 2019 | ¥653 | ¥724 |
| October 2019 | ¥695 | ¥771 |
| September 2019 | ¥723 | ¥802 |
| August 2019 | ¥677 | ¥758 |
| July 2019 | ¥672 | ¥753 |
| June 2019 | ¥732 | ¥819 |
| May 2019 | ¥667 | ¥747 |
| April 2019 | ¥677 | ¥758 |
| March 2019 | ¥631 | ¥707 |
| February 2019 | ¥685 | ¥776 |
| January 2019 | ¥713 | ¥807 |
| December 2018 | ¥682 | ¥772 |
| November 2018 | ¥786 | ¥890 |
| October 2018 | ¥708 | ¥802 |
| September 2018 | ¥754 | ¥854 |
| August 2018 | ¥730 | ¥834 |
| July 2018 | ¥758 | ¥866 |
| June 2018 | ¥765 | ¥874 |
| May 2018 | ¥780 | ¥891 |
| April 2018 | ¥895 | ¥1,022 |
| March 2018 | ¥881 | ¥1,006 |
| February 2018 | ¥943 | ¥1,086 |
| January 2018 | ¥942 | ¥1,085 |
| December 2017 | ¥923 | ¥1,062 |
| November 2017 | ¥918 | ¥1,057 |
| October 2017 | ¥993 | ¥1,144 |
| September 2017 | ¥948 | ¥1,092 |
| August 2017 | ¥903 | ¥1,047 |
| July 2017 | ¥860 | ¥997 |
| June 2017 | ¥811 | ¥940 |
| May 2017 | ¥798 | ¥925 |
| April 2017 | ¥851 | ¥986 |
| March 2017 | ¥852 | ¥987 |
| February 2017 | ¥861 | ¥1,005 |
| January 2017 | ¥838 | ¥978 |
| December 2016 | ¥811 | ¥946 |
| November 2016 | ¥796 | ¥929 |
| October 2016 | ¥839 | ¥979 |
| September 2016 | ¥839 | ¥979 |
| August 2016 | ¥848 | ¥996 |
| July 2016 | ¥800 | ¥941 |
| June 2016 | ¥740 | ¥869 |
| May 2016 | ¥816 | ¥959 |
| April 2016 | ¥788 | ¥927 |
| March 2016 | ¥816 | ¥959 |
| February 2016 | ¥762 | ¥903 |
| January 2016 | ¥859 | ¥1,018 |
| December 2015 | ¥954 | ¥1,130 |
| November 2015 | ¥945 | ¥1,119 |
| October 2015 | ¥897 | ¥1,062 |
| September 2015 | ¥870 | ¥1,030 |
| August 2015 | ¥900 | ¥1,072 |
| July 2015 | ¥829 | ¥987 |
| June 2015 | ¥870 | ¥1,036 |
| May 2015 | ¥870 | ¥1,036 |
| April 2015 | ¥875 | ¥1,042 |
| March 2015 | ¥846 | ¥1,007 |
| February 2015 | ¥829 | ¥993 |
| January 2015 | ¥843 | ¥1,010 |
| December 2014 | ¥808 | ¥968 |
| November 2014 | ¥779 | ¥933 |
| October 2014 | ¥617 | ¥739 |
| September 2014 | ¥605 | ¥725 |
| August 2014 | ¥589 | ¥710 |
| July 2014 | ¥582 | ¥702 |
| June 2014 | ¥552 | ¥666 |
| May 2014 | ¥537 | ¥648 |
| April 2014 | ¥553 | ¥667 |
| March 2014 | ¥565 | ¥682 |
| February 2014 | ¥577 | ¥701 |
| January 2014 | ¥557 | ¥677 |
| December 2013 | ¥599 | ¥728 |
| November 2013 | ¥596 | ¥724 |
| October 2013 | ¥504 | ¥612 |
| September 2013 | ¥531 | ¥645 |
| August 2013 | ¥493 | ¥604 |
| July 2013 | ¥510 | ¥625 |
| June 2013 | ¥524 | ¥642 |
| May 2013 | ¥575 | ¥704 |
| April 2013 | ¥559 | ¥684 |
| March 2013 | ¥519 | ¥636 |
| February 2013 | ¥463 | ¥571 |
| January 2013 | ¥428 | ¥528 |
| December 2012 | ¥427 | ¥527 |
| November 2012 | ¥395 | ¥488 |
| October 2012 | ¥378 | ¥466 |
| September 2012 | ¥374 | ¥462 |
| August 2012 | ¥383 | ¥478 |
| July 2012 | ¥395 | ¥493 |
| June 2012 | ¥434 | ¥541 |
| May 2012 | ¥420 | ¥524 |
| April 2012 | ¥495 | ¥617 |
| March 2012 | ¥492 | ¥614 |
| February 2012 | ¥460 | ¥578 |
| January 2012 | ¥455 | ¥572 |
| December 2011 | ¥438 | ¥551 |
| November 2011 | ¥454 | ¥570 |
| October 2011 | ¥449 | ¥564 |
| September 2011 | ¥435 | ¥547 |
| August 2011 | ¥456 | ¥578 |
| July 2011 | ¥472 | ¥599 |
| June 2011 | ¥467 | ¥592 |
| May 2011 | ¥486 | ¥616 |
| April 2011 | ¥469 | ¥595 |
| March 2011 | ¥477 | ¥605 |
| February 2011 | ¥484 | ¥619 |
| January 2011 | ¥425 | ¥544 |
| December 2010 | ¥379 | ¥485 |
| November 2010 | ¥365 | ¥467 |
| October 2010 | ¥364 | ¥466 |
| September 2010 | ¥363 | ¥465 |
| August 2010 | ¥345 | ¥444 |
| July 2010 | ¥360 | ¥463 |
| June 2010 | ¥333 | ¥428 |
| May 2010 | ¥368 | ¥474 |
| April 2010 | ¥422 | ¥543 |
| March 2010 | ¥424 | ¥546 |
| February 2010 | ¥379 | ¥490 |
| January 2010 | ¥384 | ¥496 |
| December 2009 | ¥389 | ¥503 |
| November 2009 | ¥355 | ¥459 |
| October 2009 | ¥405 | ¥524 |
| September 2009 | ¥421 | ¥544 |
| August 2009 | ¥419 | ¥544 |
| July 2009 | ¥365 | ¥474 |
| June 2009 | ¥379 | ¥492 |
| May 2009 | ¥363 | ¥471 |
| April 2009 | ¥334 | ¥434 |
| March 2009 | ¥304 | ¥395 |
| February 2009 | ¥287 | ¥375 |
| January 2009 | ¥302 | ¥395 |
| December 2008 | ¥346 | ¥452 |
| November 2008 | ¥354 | ¥462 |
| October 2008 | ¥345 | ¥451 |
| September 2008 | ¥373 | ¥487 |
| August 2008 | ¥367 | ¥484 |
| July 2008 | ¥412 | ¥543 |
| June 2008 | ¥432 | ¥569 |
| May 2008 | ¥524 | ¥691 |
| April 2008 | ¥492 | ¥648 |
| March 2008 | ¥491 | ¥647 |
| February 2008 | ¥492 | ¥654 |
| January 2008 | ¥541 | ¥719 |
| December 2007 | ¥658 | ¥875 |
| November 2007 | ¥674 | ¥896 |
| October 2007 | ¥665 | ¥884 |
| September 2007 | ¥686 | ¥912 |
| August 2007 | ¥662 | ¥885 |
| July 2007 | ¥713 | ¥953 |
| June 2007 | ¥681 | ¥911 |
| May 2007 | ¥615 | ¥822 |
| April 2007 | ¥618 | ¥826 |
| March 2007 | ¥637 | ¥852 |
| February 2007 | ¥636 | ¥855 |
| January 2007 | ¥682 | ¥917 |
| December 2006 | ¥663 | ¥892 |
| November 2006 | ¥640 | ¥861 |
| October 2006 | ¥627 | ¥843 |
| September 2006 | ¥661 | ¥889 |
| August 2006 | ¥692 | ¥936 |
| July 2006 | ¥712 | ¥963 |
| June 2006 | ¥734 | ¥993 |
| May 2006 | ¥730 | ¥988 |
| April 2006 | ¥789 | ¥1,067 |
| March 2006 | ¥713 | ¥964 |
| February 2006 | ¥663 | ¥901 |
| January 2006 | ¥721 | ¥980 |
| December 2005 | ¥708 | ¥962 |
| November 2005 | ¥604 | ¥820 |
| October 2005 | ¥474 | ¥644 |
| September 2005 | ¥445 | ¥604 |
| August 2005 | ¥369 | ¥505 |
| July 2005 | ¥385 | ¥526 |
| June 2005 | ¥385 | ¥526 |
| May 2005 | ¥353 | ¥483 |
| April 2005 | ¥342 | ¥468 |
| March 2005 | ¥352 | ¥481 |
| February 2005 | ¥358 | ¥493 |
| January 2005 | ¥351 | ¥483 |
| December 2004 | ¥348 | ¥480 |
| November 2004 | ¥329 | ¥453 |
| October 2004 | ¥359 | ¥495 |
| September 2004 | ¥370 | ¥510 |
| August 2004 | ¥373 | ¥518 |
| July 2004 | ¥381 | ¥528 |
| June 2004 | ¥371 | ¥514 |
| May 2004 | ¥358 | ¥497 |
| April 2004 | ¥364 | ¥505 |
| March 2004 | ¥348 | ¥483 |
| February 2004 | ¥298 | ¥416 |
| January 2004 | ¥298 | ¥416 |
| December 2003 | ¥321 | ¥448 |
| November 2003 | ¥305 | ¥426 |
| October 2003 | ¥327 | ¥457 |
| September 2003 | ¥287 | ¥401 |
| August 2003 | ¥292 | ¥410 |
| July 2003 | ¥202 | ¥283 |
| June 2003 | ¥199 | ¥279 |
| May 2003 | ¥187 | ¥262 |
| April 2003 | ¥205 | ¥288 |
| March 2003 | ¥187 | ¥263 |
| February 2003 | ¥182 | ¥258 |
| January 2003 | ¥180 | ¥255 |
| December 2002 | ¥178 | ¥252 |
| November 2002 | ¥196 | ¥278 |
| October 2002 | ¥186 | ¥263 |
| September 2002 | ¥209 | ¥296 |
| August 2002 | ¥212 | ¥303 |
| July 2002 | ¥213 | ¥304 |
| June 2002 | ¥225 | ¥321 |
| May 2002 | ¥253 | ¥362 |
| April 2002 | ¥260 | ¥371 |
| March 2002 | ¥246 | ¥352 |
| February 2002 | ¥224 | ¥323 |
| January 2002 | ¥217 | ¥312 |
| December 2001 | ¥220 | ¥317 |
| November 2001 | ¥234 | ¥337 |
| October 2001 | ¥234 | ¥337 |
| September 2001 | ¥222 | ¥320 |
| August 2001 | ¥271 | ¥393 |
| July 2001 | ¥286 | ¥415 |
| June 2001 | ¥343 | ¥498 |
| May 2001 | ¥369 | ¥535 |
| April 2001 | ¥382 | ¥555 |
| March 2001 | ¥348 | ¥505 |
| February 2001 | ¥294 | ¥429 |
| January 2001 | ¥287 | ¥419 |
| December 2000 | ¥294 | ¥430 |
| November 2000 | ¥303 | ¥443 |
| October 2000 | ¥291 | ¥425 |
| September 2000 | ¥289 | ¥422 |
| August 2000 | ¥265 | ¥390 |
| July 2000 | ¥267 | ¥393 |
| June 2000 | ¥292 | ¥430 |
| May 2000 | ¥278 | ¥410 |
| April 2000 | ¥266 | ¥392 |
| March 2000 | ¥269 | ¥396 |
| February 2000 | ¥235 | ¥350 |
| January 2000 | ¥307 | ¥456 |
3402.T
Price: ¥787
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 65.72%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 27.39 JPY
P/E Ratio: 25.46
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 15.51%
DGR5: 10.64%
DGR10: 9.62%
DGR20: 9.89%