ASAHI KASEI CORP - Price History
Monthly price history for 3407.T (ASAHI KASEI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,032 | ¥1,032 |
| April 2024 | ¥1,100 | ¥1,100 |
| March 2024 | ¥1,116 | ¥1,116 |
| February 2024 | ¥1,025 | ¥1,042 |
| January 2024 | ¥1,105 | ¥1,122 |
| December 2023 | ¥1,023 | ¥1,039 |
| November 2023 | ¥1,010 | ¥1,026 |
| October 2023 | ¥909 | ¥923 |
| September 2023 | ¥925 | ¥940 |
| August 2023 | ¥910 | ¥942 |
| July 2023 | ¥936 | ¥968 |
| June 2023 | ¥939 | ¥972 |
| May 2023 | ¥916 | ¥948 |
| April 2023 | ¥925 | ¥958 |
| March 2023 | ¥895 | ¥926 |
| February 2023 | ¥900 | ¥950 |
| January 2023 | ¥931 | ¥982 |
| December 2022 | ¥892 | ¥941 |
| November 2022 | ¥965 | ¥1,019 |
| October 2022 | ¥904 | ¥954 |
| September 2022 | ¥905 | ¥956 |
| August 2022 | ¥951 | ¥1,023 |
| July 2022 | ¥991 | ¥1,066 |
| June 2022 | ¥963 | ¥1,036 |
| May 2022 | ¥970 | ¥1,043 |
| April 2022 | ¥996 | ¥1,072 |
| March 2022 | ¥988 | ¥1,062 |
| February 2022 | ¥987 | ¥1,078 |
| January 2022 | ¥1,026 | ¥1,121 |
| December 2021 | ¥990 | ¥1,081 |
| November 2021 | ¥981 | ¥1,072 |
| October 2021 | ¥1,096 | ¥1,196 |
| September 2021 | ¥1,096 | ¥1,196 |
| August 2021 | ¥1,026 | ¥1,136 |
| July 2021 | ¥1,072 | ¥1,187 |
| June 2021 | ¥1,102 | ¥1,220 |
| May 2021 | ¥1,088 | ¥1,205 |
| April 2021 | ¥1,040 | ¥1,152 |
| March 2021 | ¥1,151 | ¥1,274 |
| February 2021 | ¥1,022 | ¥1,146 |
| January 2021 | ¥1,038 | ¥1,164 |
| December 2020 | ¥940 | ¥1,054 |
| November 2020 | ¥853 | ¥957 |
| October 2020 | ¥803 | ¥900 |
| September 2020 | ¥816 | ¥915 |
| August 2020 | ¥779 | ¥890 |
| July 2020 | ¥658 | ¥752 |
| June 2020 | ¥767 | ¥876 |
| May 2020 | ¥744 | ¥850 |
| April 2020 | ¥670 | ¥765 |
| March 2020 | ¥670 | ¥765 |
| February 2020 | ¥773 | ¥901 |
| January 2020 | ¥977 | ¥1,138 |
| December 2019 | ¥1,059 | ¥1,234 |
| November 2019 | ¥1,055 | ¥1,230 |
| October 2019 | ¥1,040 | ¥1,212 |
| September 2019 | ¥913 | ¥1,064 |
| August 2019 | ¥812 | ¥961 |
| July 2019 | ¥940 | ¥1,113 |
| June 2019 | ¥970 | ¥1,148 |
| May 2019 | ¥945 | ¥1,119 |
| April 2019 | ¥965 | ¥1,143 |
| March 2019 | ¥964 | ¥1,142 |
| February 2019 | ¥1,011 | ¥1,214 |
| January 2019 | ¥992 | ¥1,192 |
| December 2018 | ¥941 | ¥1,130 |
| November 2018 | ¥1,035 | ¥1,243 |
| October 2018 | ¥1,130 | ¥1,357 |
| September 2018 | ¥1,434 | ¥1,723 |
| August 2018 | ¥1,343 | ¥1,630 |
| July 2018 | ¥1,228 | ¥1,490 |
| June 2018 | ¥1,160 | ¥1,408 |
| May 2018 | ¥1,232 | ¥1,496 |
| April 2018 | ¥1,242 | ¥1,508 |
| March 2018 | ¥1,153 | ¥1,399 |
| February 2018 | ¥1,124 | ¥1,384 |
| January 2018 | ¥1,157 | ¥1,424 |
| December 2017 | ¥1,181 | ¥1,454 |
| November 2017 | ¥1,142 | ¥1,405 |
| October 2017 | ¥1,112 | ¥1,369 |
| September 2017 | ¥1,125 | ¥1,385 |
| August 2017 | ¥1,059 | ¥1,317 |
| July 2017 | ¥1,017 | ¥1,264 |
| June 2017 | ¥971 | ¥1,208 |
| May 2017 | ¥856 | ¥1,064 |
| April 2017 | ¥854 | ¥1,062 |
| March 2017 | ¥869 | ¥1,080 |
| February 2017 | ¥869 | ¥1,094 |
| January 2017 | ¥838 | ¥1,055 |
| December 2016 | ¥809 | ¥1,020 |
| November 2016 | ¥808 | ¥1,018 |
| October 2016 | ¥753 | ¥948 |
| September 2016 | ¥636 | ¥801 |
| August 2016 | ¥684 | ¥872 |
| July 2016 | ¥614 | ¥783 |
| June 2016 | ¥555 | ¥708 |
| May 2016 | ¥583 | ¥743 |
| April 2016 | ¥596 | ¥760 |
| March 2016 | ¥597 | ¥761 |
| February 2016 | ¥494 | ¥638 |
| January 2016 | ¥599 | ¥774 |
| December 2015 | ¥637 | ¥823 |
| November 2015 | ¥652 | ¥842 |
| October 2015 | ¥578 | ¥746 |
| September 2015 | ¥650 | ¥840 |
| August 2015 | ¥741 | ¥968 |
| July 2015 | ¥721 | ¥942 |
| June 2015 | ¥769 | ¥1,006 |
| May 2015 | ¥845 | ¥1,104 |
| April 2015 | ¥866 | ¥1,132 |
| March 2015 | ¥879 | ¥1,149 |
| February 2015 | ¥938 | ¥1,236 |
| January 2015 | ¥889 | ¥1,172 |
| December 2014 | ¥839 | ¥1,106 |
| November 2014 | ¥783 | ¥1,032 |
| October 2014 | ¥684 | ¥902 |
| September 2014 | ¥675 | ¥890 |
| August 2014 | ¥627 | ¥834 |
| July 2014 | ¥617 | ¥822 |
| June 2014 | ¥582 | ¥775 |
| May 2014 | ¥571 | ¥760 |
| April 2014 | ¥522 | ¥695 |
| March 2014 | ¥527 | ¥702 |
| February 2014 | ¥541 | ¥723 |
| January 2014 | ¥588 | ¥785 |
| December 2013 | ¥617 | ¥824 |
| November 2013 | ¥605 | ¥808 |
| October 2013 | ¥558 | ¥745 |
| September 2013 | ¥553 | ¥739 |
| August 2013 | ¥537 | ¥724 |
| July 2013 | ¥461 | ¥621 |
| June 2013 | ¥487 | ¥656 |
| May 2013 | ¥513 | ¥692 |
| April 2013 | ¥485 | ¥654 |
| March 2013 | ¥466 | ¥628 |
| February 2013 | ¥402 | ¥548 |
| January 2013 | ¥387 | ¥528 |
| December 2012 | ¥372 | ¥507 |
| November 2012 | ¥345 | ¥470 |
| October 2012 | ¥322 | ¥439 |
| September 2012 | ¥296 | ¥403 |
| August 2012 | ¥294 | ¥407 |
| July 2012 | ¥302 | ¥418 |
| June 2012 | ¥310 | ¥430 |
| May 2012 | ¥306 | ¥424 |
| April 2012 | ¥358 | ¥496 |
| March 2012 | ¥369 | ¥511 |
| February 2012 | ¥367 | ¥515 |
| January 2012 | ¥343 | ¥482 |
| December 2011 | ¥330 | ¥464 |
| November 2011 | ¥327 | ¥459 |
| October 2011 | ¥335 | ¥470 |
| September 2011 | ¥334 | ¥469 |
| August 2011 | ¥355 | ¥506 |
| July 2011 | ¥382 | ¥545 |
| June 2011 | ¥379 | ¥540 |
| May 2011 | ¥373 | ¥532 |
| April 2011 | ¥388 | ¥554 |
| March 2011 | ¥393 | ¥561 |
| February 2011 | ¥390 | ¥564 |
| January 2011 | ¥388 | ¥560 |
| December 2010 | ¥367 | ¥530 |
| November 2010 | ¥345 | ¥498 |
| October 2010 | ¥327 | ¥473 |
| September 2010 | ¥318 | ¥460 |
| August 2010 | ¥284 | ¥415 |
| July 2010 | ¥310 | ¥452 |
| June 2010 | ¥320 | ¥467 |
| May 2010 | ¥328 | ¥479 |
| April 2010 | ¥364 | ¥531 |
| March 2010 | ¥344 | ¥503 |
| February 2010 | ¥314 | ¥463 |
| January 2010 | ¥305 | ¥450 |
| December 2009 | ¥315 | ¥464 |
| November 2009 | ¥285 | ¥420 |
| October 2009 | ¥310 | ¥457 |
| September 2009 | ¥310 | ¥457 |
| August 2009 | ¥301 | ¥448 |
| July 2009 | ¥328 | ¥489 |
| June 2009 | ¥329 | ¥491 |
| May 2009 | ¥315 | ¥470 |
| April 2009 | ¥266 | ¥396 |
| March 2009 | ¥238 | ¥355 |
| February 2009 | ¥210 | ¥315 |
| January 2009 | ¥250 | ¥375 |
| December 2008 | ¥259 | ¥390 |
| November 2008 | ¥269 | ¥404 |
| October 2008 | ¥242 | ¥363 |
| September 2008 | ¥292 | ¥439 |
| August 2008 | ¥338 | ¥516 |
| July 2008 | ¥363 | ¥554 |
| June 2008 | ¥364 | ¥556 |
| May 2008 | ¥410 | ¥626 |
| April 2008 | ¥386 | ¥589 |
| March 2008 | ¥341 | ¥520 |
| February 2008 | ¥376 | ¥581 |
| January 2008 | ¥421 | ¥650 |
| December 2007 | ¥481 | ¥744 |
| November 2007 | ¥516 | ¥798 |
| October 2007 | ¥567 | ¥876 |
| September 2007 | ¥600 | ¥928 |
| August 2007 | ¥559 | ¥870 |
| July 2007 | ¥548 | ¥853 |
| June 2007 | ¥521 | ¥810 |
| May 2007 | ¥502 | ¥781 |
| April 2007 | ¥546 | ¥850 |
| March 2007 | ¥551 | ¥858 |
| February 2007 | ¥553 | ¥868 |
| January 2007 | ¥511 | ¥802 |
| December 2006 | ¥497 | ¥779 |
| November 2006 | ¥476 | ¥747 |
| October 2006 | ¥476 | ¥747 |
| September 2006 | ¥482 | ¥756 |
| August 2006 | ¥491 | ¥776 |
| July 2006 | ¥452 | ¥713 |
| June 2006 | ¥473 | ¥747 |
| May 2006 | ¥455 | ¥719 |
| April 2006 | ¥533 | ¥842 |
| March 2006 | ¥531 | ¥839 |
| February 2006 | ¥487 | ¥773 |
| January 2006 | ¥503 | ¥799 |
| December 2005 | ¥502 | ¥798 |
| November 2005 | ¥422 | ¥671 |
| October 2005 | ¥390 | ¥620 |
| September 2005 | ¥390 | ¥620 |
| August 2005 | ¥323 | ¥517 |
| July 2005 | ¥315 | ¥505 |
| June 2005 | ¥330 | ¥528 |
| May 2005 | ¥331 | ¥531 |
| April 2005 | ¥316 | ¥506 |
| March 2005 | ¥330 | ¥528 |
| February 2005 | ¥343 | ¥554 |
| January 2005 | ¥317 | ¥512 |
| December 2004 | ¥318 | ¥513 |
| November 2004 | ¥315 | ¥508 |
| October 2004 | ¥280 | ¥452 |
| September 2004 | ¥295 | ¥476 |
| August 2004 | ¥302 | ¥491 |
| July 2004 | ¥301 | ¥489 |
| June 2004 | ¥347 | ¥565 |
| May 2004 | ¥334 | ¥543 |
| April 2004 | ¥371 | ¥603 |
| March 2004 | ¥376 | ¥611 |
| February 2004 | ¥330 | ¥540 |
| January 2004 | ¥334 | ¥546 |
| December 2003 | ¥356 | ¥582 |
| November 2003 | ¥320 | ¥523 |
| October 2003 | ¥321 | ¥524 |
| September 2003 | ¥258 | ¥421 |
| August 2003 | ¥269 | ¥442 |
| July 2003 | ¥222 | ¥366 |
| June 2003 | ¥208 | ¥343 |
| May 2003 | ¥207 | ¥341 |
| April 2003 | ¥197 | ¥325 |
| March 2003 | ¥188 | ¥309 |
| February 2003 | ¥199 | ¥331 |
| January 2003 | ¥190 | ¥316 |
| December 2002 | ¥177 | ¥294 |
| November 2002 | ¥173 | ¥288 |
| October 2002 | ¥164 | ¥272 |
| September 2002 | ¥199 | ¥330 |
| August 2002 | ¥208 | ¥349 |
| July 2002 | ¥215 | ¥360 |
| June 2002 | ¥238 | ¥399 |
| May 2002 | ¥272 | ¥457 |
| April 2002 | ¥292 | ¥490 |
| March 2002 | ¥247 | ¥415 |
| February 2002 | ¥236 | ¥398 |
| January 2002 | ¥221 | ¥373 |
| December 2001 | ¥272 | ¥460 |
| November 2001 | ¥269 | ¥455 |
| October 2001 | ¥239 | ¥403 |
| September 2001 | ¥228 | ¥385 |
| August 2001 | ¥267 | ¥455 |
| July 2001 | ¥299 | ¥509 |
| June 2001 | ¥308 | ¥524 |
| May 2001 | ¥326 | ¥555 |
| April 2001 | ¥373 | ¥636 |
| March 2001 | ¥319 | ¥544 |
| February 2001 | ¥319 | ¥546 |
| January 2001 | ¥329 | ¥564 |
| December 2000 | ¥384 | ¥658 |
| November 2000 | ¥405 | ¥693 |
| October 2000 | ¥395 | ¥676 |
| September 2000 | ¥377 | ¥645 |
| August 2000 | ¥388 | ¥667 |
| July 2000 | ¥406 | ¥698 |
| June 2000 | ¥436 | ¥750 |
| May 2000 | ¥389 | ¥670 |
| April 2000 | ¥362 | ¥622 |
| March 2000 | ¥381 | ¥655 |
| February 2000 | ¥376 | ¥649 |
| January 2000 | ¥347 | ¥599 |
3407.T
Price: ¥1,032
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.44%
Payout Ratio: -50.70%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: -71.01 JPY
P/E Ratio: -12.71
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 1.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 1.96%
DGR5: 1.18%
DGR10: 14.82%
DGR20: 12.42%