BALNIBARBI CO LTD - Price History
Monthly price history for 3418.T (BALNIBARBI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,448 | ¥1,448 |
| April 2024 | ¥1,415 | ¥1,415 |
| March 2024 | ¥1,365 | ¥1,365 |
| February 2024 | ¥1,257 | ¥1,257 |
| January 2024 | ¥1,244 | ¥1,244 |
| December 2023 | ¥1,222 | ¥1,224 |
| November 2023 | ¥1,233 | ¥1,235 |
| October 2023 | ¥1,164 | ¥1,166 |
| September 2023 | ¥1,415 | ¥1,418 |
| August 2023 | ¥1,522 | ¥1,525 |
| July 2023 | ¥1,490 | ¥1,493 |
| June 2023 | ¥1,607 | ¥1,613 |
| May 2023 | ¥1,337 | ¥1,342 |
| April 2023 | ¥1,099 | ¥1,103 |
| March 2023 | ¥1,023 | ¥1,027 |
| February 2023 | ¥994 | ¥997 |
| January 2023 | ¥994 | ¥997 |
| December 2022 | ¥983 | ¥989 |
| November 2022 | ¥989 | ¥995 |
| October 2022 | ¥989 | ¥995 |
| September 2022 | ¥914 | ¥919 |
| August 2022 | ¥959 | ¥965 |
| July 2022 | ¥981 | ¥987 |
| June 2022 | ¥991 | ¥1,002 |
| May 2022 | ¥1,037 | ¥1,048 |
| April 2022 | ¥1,021 | ¥1,032 |
| March 2022 | ¥984 | ¥995 |
| February 2022 | ¥958 | ¥968 |
| January 2022 | ¥989 | ¥1,000 |
| December 2021 | ¥1,089 | ¥1,104 |
| November 2021 | ¥1,040 | ¥1,054 |
| October 2021 | ¥1,152 | ¥1,167 |
| September 2021 | ¥1,095 | ¥1,110 |
| August 2021 | ¥1,031 | ¥1,045 |
| July 2021 | ¥1,097 | ¥1,112 |
| June 2021 | ¥1,191 | ¥1,212 |
| May 2021 | ¥1,004 | ¥1,022 |
| April 2021 | ¥994 | ¥1,011 |
| March 2021 | ¥988 | ¥1,005 |
| February 2021 | ¥996 | ¥1,014 |
| January 2021 | ¥1,019 | ¥1,037 |
| December 2020 | ¥1,101 | ¥1,123 |
| November 2020 | ¥1,014 | ¥1,034 |
| October 2020 | ¥989 | ¥1,009 |
| September 2020 | ¥921 | ¥939 |
| August 2020 | ¥785 | ¥801 |
| July 2020 | ¥712 | ¥726 |
| June 2020 | ¥917 | ¥941 |
| May 2020 | ¥903 | ¥926 |
| April 2020 | ¥669 | ¥686 |
| March 2020 | ¥683 | ¥701 |
| February 2020 | ¥869 | ¥891 |
| January 2020 | ¥1,150 | ¥1,180 |
| December 2019 | ¥1,257 | ¥1,292 |
| November 2019 | ¥1,160 | ¥1,192 |
| October 2019 | ¥1,142 | ¥1,174 |
| September 2019 | ¥1,031 | ¥1,059 |
| August 2019 | ¥963 | ¥990 |
| July 2019 | ¥979 | ¥1,006 |
| June 2019 | ¥993 | ¥1,025 |
| May 2019 | ¥1,176 | ¥1,214 |
| April 2019 | ¥1,157 | ¥1,195 |
| March 2019 | ¥994 | ¥1,026 |
| February 2019 | ¥976 | ¥1,008 |
| January 2019 | ¥995 | ¥1,027 |
| December 2018 | ¥968 | ¥1,004 |
| November 2018 | ¥965 | ¥1,001 |
| October 2018 | ¥984 | ¥1,020 |
| September 2018 | ¥1,101 | ¥1,142 |
| August 2018 | ¥1,100 | ¥1,140 |
| July 2018 | ¥1,165 | ¥1,208 |
| June 2018 | ¥1,287 | ¥1,340 |
| May 2018 | ¥1,265 | ¥1,317 |
| April 2018 | ¥1,304 | ¥1,358 |
| March 2018 | ¥1,225 | ¥1,275 |
| February 2018 | ¥1,211 | ¥1,261 |
| January 2018 | ¥1,329 | ¥1,384 |
| December 2017 | ¥1,342 | ¥1,400 |
| November 2017 | ¥1,411 | ¥1,471 |
| October 2017 | ¥1,363 | ¥1,421 |
| September 2017 | ¥1,296 | ¥1,352 |
| August 2017 | ¥1,266 | ¥1,320 |
| July 2017 | ¥1,326 | ¥1,383 |
| June 2017 | ¥1,390 | ¥1,454 |
| May 2017 | ¥1,251 | ¥1,310 |
| April 2017 | ¥1,208 | ¥1,264 |
| March 2017 | ¥1,214 | ¥1,270 |
| February 2017 | ¥1,296 | ¥1,356 |
| January 2017 | ¥1,314 | ¥1,374 |
| December 2016 | ¥1,443 | ¥1,512 |
| November 2016 | ¥1,433 | ¥1,502 |
| October 2016 | ¥1,526 | ¥1,600 |
| September 2016 | ¥1,255 | ¥1,316 |
| August 2016 | ¥1,130 | ¥1,184 |
| July 2016 | ¥1,149 | ¥1,204 |
| June 2016 | ¥1,196 | ¥1,258 |
| May 2016 | ¥947 | ¥996 |
| April 2016 | ¥822 | ¥865 |
| March 2016 | ¥792 | ¥833 |
| February 2016 | ¥715 | ¥752 |
| January 2016 | ¥814 | ¥856 |
3418.T
Price: ¥1,458
Dividend Yield: 0.01%
Forward Dividend Yield: 0.69%
Payout Ratio: 24.49%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 40.84 JPY
P/E Ratio: 11.92
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 12.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -30.00%