INABA SEISAKUSHO - Price History

Monthly price history for 3421.T (INABA SEISAKUSHO)

DateAdjusted priceReal price
May 2024 ¥1,800 ¥1,800
April 2024 ¥1,800 ¥1,800
March 2024 ¥1,792 ¥1,792
February 2024 ¥1,512 ¥1,512
January 2024 ¥1,508 ¥1,508
December 2023 ¥1,451 ¥1,467
November 2023 ¥1,470 ¥1,486
October 2023 ¥1,490 ¥1,506
September 2023 ¥1,530 ¥1,546
August 2023 ¥1,545 ¥1,562
July 2023 ¥1,517 ¥1,533
June 2023 ¥1,607 ¥1,635
May 2023 ¥1,402 ¥1,426
April 2023 ¥1,427 ¥1,452
March 2023 ¥1,412 ¥1,436
February 2023 ¥1,435 ¥1,460
January 2023 ¥1,367 ¥1,391
December 2022 ¥1,358 ¥1,395
November 2022 ¥1,351 ¥1,387
October 2022 ¥1,338 ¥1,374
September 2022 ¥1,315 ¥1,350
August 2022 ¥1,301 ¥1,336
July 2022 ¥1,283 ¥1,318
June 2022 ¥1,340 ¥1,389
May 2022 ¥1,252 ¥1,298
April 2022 ¥1,233 ¥1,278
March 2022 ¥1,275 ¥1,322
February 2022 ¥1,256 ¥1,302
January 2022 ¥1,223 ¥1,268
December 2021 ¥1,308 ¥1,370
November 2021 ¥1,249 ¥1,308
October 2021 ¥1,276 ¥1,336
September 2021 ¥1,314 ¥1,376
August 2021 ¥1,384 ¥1,449
July 2021 ¥1,379 ¥1,444
June 2021 ¥1,440 ¥1,514
May 2021 ¥1,408 ¥1,480
April 2021 ¥1,395 ¥1,467
March 2021 ¥1,426 ¥1,499
February 2021 ¥1,315 ¥1,382
January 2021 ¥1,345 ¥1,414
December 2020 ¥1,310 ¥1,390
November 2020 ¥1,283 ¥1,362
October 2020 ¥1,256 ¥1,333
September 2020 ¥1,289 ¥1,368
August 2020 ¥1,229 ¥1,304
July 2020 ¥1,161 ¥1,232
June 2020 ¥1,298 ¥1,390
May 2020 ¥1,299 ¥1,391
April 2020 ¥1,222 ¥1,309
March 2020 ¥1,191 ¥1,276
February 2020 ¥1,113 ¥1,192
January 2020 ¥1,273 ¥1,364
December 2019 ¥1,325 ¥1,433
November 2019 ¥1,318 ¥1,425
October 2019 ¥1,355 ¥1,465
September 2019 ¥1,325 ¥1,433
August 2019 ¥1,245 ¥1,346
July 2019 ¥1,288 ¥1,393
June 2019 ¥1,297 ¥1,415
May 2019 ¥1,275 ¥1,391
April 2019 ¥1,300 ¥1,418
March 2019 ¥1,285 ¥1,402
February 2019 ¥1,178 ¥1,285
January 2019 ¥1,128 ¥1,231
December 2018 ¥1,129 ¥1,245
November 2018 ¥1,231 ¥1,357
October 2018 ¥1,245 ¥1,373
September 2018 ¥1,283 ¥1,414
August 2018 ¥1,183 ¥1,304
July 2018 ¥1,229 ¥1,355
June 2018 ¥1,297 ¥1,443
May 2018 ¥1,284 ¥1,429
April 2018 ¥1,275 ¥1,419
March 2018 ¥1,222 ¥1,359
February 2018 ¥1,217 ¥1,354
January 2018 ¥1,232 ¥1,371
December 2017 ¥1,296 ¥1,455
November 2017 ¥1,268 ¥1,424
October 2017 ¥1,272 ¥1,428
September 2017 ¥1,253 ¥1,407
August 2017 ¥1,241 ¥1,393
July 2017 ¥1,214 ¥1,363
June 2017 ¥1,280 ¥1,450
May 2017 ¥1,230 ¥1,394
April 2017 ¥1,203 ¥1,363
March 2017 ¥1,188 ¥1,346
February 2017 ¥1,184 ¥1,341
January 2017 ¥1,155 ¥1,309
December 2016 ¥1,178 ¥1,348
November 2016 ¥1,161 ¥1,328
October 2016 ¥1,166 ¥1,334
September 2016 ¥1,113 ¥1,273
August 2016 ¥1,130 ¥1,293
July 2016 ¥1,094 ¥1,252
June 2016 ¥1,159 ¥1,337
May 2016 ¥1,205 ¥1,391
April 2016 ¥1,144 ¥1,320
March 2016 ¥1,135 ¥1,310
February 2016 ¥999 ¥1,153
January 2016 ¥1,046 ¥1,207
December 2015 ¥1,115 ¥1,300
November 2015 ¥1,127 ¥1,314
October 2015 ¥1,111 ¥1,295
September 2015 ¥1,058 ¥1,233
August 2015 ¥1,150 ¥1,340
July 2015 ¥1,173 ¥1,367
June 2015 ¥1,299 ¥1,516
May 2015 ¥1,252 ¥1,461
April 2015 ¥1,225 ¥1,430
March 2015 ¥1,171 ¥1,367
February 2015 ¥1,139 ¥1,330
January 2015 ¥1,143 ¥1,334
December 2014 ¥1,134 ¥1,334
November 2014 ¥1,132 ¥1,332
October 2014 ¥1,154 ¥1,357
September 2014 ¥1,130 ¥1,329
August 2014 ¥1,158 ¥1,362
July 2014 ¥1,220 ¥1,435
June 2014 ¥1,266 ¥1,499
May 2014 ¥1,088 ¥1,289
April 2014 ¥1,092 ¥1,294
March 2014 ¥1,094 ¥1,296
February 2014 ¥1,036 ¥1,227
January 2014 ¥1,032 ¥1,222
December 2013 ¥1,085 ¥1,295
November 2013 ¥1,072 ¥1,280
October 2013 ¥1,065 ¥1,272
September 2013 ¥1,127 ¥1,346
August 2013 ¥1,089 ¥1,300
July 2013 ¥1,202 ¥1,435
June 2013 ¥1,261 ¥1,515
May 2013 ¥1,159 ¥1,392
April 2013 ¥1,172 ¥1,408
March 2013 ¥1,025 ¥1,231
February 2013 ¥901 ¥1,083
January 2013 ¥920 ¥1,105
December 2012 ¥889 ¥1,076
November 2012 ¥845 ¥1,022
October 2012 ¥810 ¥980
September 2012 ¥819 ¥991
August 2012 ¥822 ¥995
July 2012 ¥827 ¥1,001
June 2012 ¥892 ¥1,088
May 2012 ¥828 ¥1,010
April 2012 ¥887 ¥1,082
March 2012 ¥817 ¥996
February 2012 ¥772 ¥941
January 2012 ¥760 ¥927
December 2011 ¥767 ¥943
November 2011 ¥733 ¥902
October 2011 ¥723 ¥890
September 2011 ¥745 ¥917
August 2011 ¥728 ¥896
July 2011 ¥706 ¥868
June 2011 ¥768 ¥952
May 2011 ¥693 ¥859
April 2011 ¥685 ¥849
March 2011 ¥750 ¥930
February 2011 ¥698 ¥866
January 2011 ¥660 ¥818
December 2010 ¥705 ¥882
November 2010 ¥571 ¥715
October 2010 ¥520 ¥651
September 2010 ¥591 ¥740
August 2010 ¥631 ¥790
July 2010 ¥707 ¥885
June 2010 ¥754 ¥952
May 2010 ¥724 ¥914
April 2010 ¥756 ¥954
March 2010 ¥745 ¥940
February 2010 ¥682 ¥861
January 2010 ¥697 ¥880
December 2009 ¥726 ¥924
November 2009 ¥695 ¥885
October 2009 ¥722 ¥920
September 2009 ¥728 ¥927
August 2009 ¥755 ¥962
July 2009 ¥751 ¥956
June 2009 ¥759 ¥974
May 2009 ¥757 ¥972
April 2009 ¥740 ¥950
March 2009 ¥747 ¥958
February 2009 ¥756 ¥970
January 2009 ¥772 ¥991
December 2008 ¥773 ¥1,000
November 2008 ¥808 ¥1,045
October 2008 ¥781 ¥1,010
September 2008 ¥770 ¥996
August 2008 ¥877 ¥1,135
July 2008 ¥919 ¥1,189
June 2008 ¥958 ¥1,255
May 2008 ¥967 ¥1,267
April 2008 ¥849 ¥1,112
March 2008 ¥813 ¥1,065
February 2008 ¥1,014 ¥1,328
January 2008 ¥1,195 ¥1,565
December 2007 ¥1,300 ¥1,720
November 2007 ¥1,346 ¥1,781
October 2007 ¥1,342 ¥1,776
September 2007 ¥1,368 ¥1,810
August 2007 ¥1,376 ¥1,820
July 2007 ¥1,411 ¥1,867
June 2007 ¥1,552 ¥2,070
May 2007 ¥1,497 ¥1,996
April 2007 ¥1,450 ¥1,934
March 2007 ¥1,387 ¥1,850
February 2007 ¥1,350 ¥1,800
January 2007 ¥1,342 ¥1,790
December 2006 ¥1,351 ¥1,817
November 2006 ¥1,300 ¥1,749
October 2006 ¥1,320 ¥1,776
September 2006 ¥1,360 ¥1,830
August 2006 ¥1,366 ¥1,837
July 2006 ¥1,333 ¥1,793
June 2006 ¥1,468 ¥1,991
May 2006 ¥1,388 ¥1,882
April 2006 ¥1,493 ¥2,025
March 2006 ¥1,501 ¥2,035
February 2006 ¥1,549 ¥2,100
January 2006 ¥1,858 ¥2,520
December 2005 ¥1,623 ¥2,215
November 2005 ¥1,466 ¥2,000
October 2005 ¥1,455 ¥1,985
September 2005 ¥1,409 ¥1,923
August 2005 ¥1,347 ¥1,838
July 2005 ¥1,392 ¥1,899
June 2005 ¥1,359 ¥1,870
May 2005 ¥1,312 ¥1,805
April 2005 ¥1,270 ¥1,747
March 2005 ¥1,288 ¥1,772
February 2005 ¥1,287 ¥1,770
January 2005 ¥1,250 ¥1,720
December 2004 ¥1,232 ¥1,711
November 2004 ¥1,232 ¥1,711
October 2004 ¥1,234 ¥1,713
September 2004 ¥1,250 ¥1,735
August 2004 ¥1,236 ¥1,716
July 2004 ¥1,289 ¥1,789
June 2004 ¥1,304 ¥1,826
May 2004 ¥1,232 ¥1,726
April 2004 ¥1,219 ¥1,707
March 2004 ¥1,235 ¥1,730
February 2004 ¥1,147 ¥1,607
January 2004 ¥1,085 ¥1,520
December 2003 ¥1,106 ¥1,565
November 2003 ¥1,074 ¥1,520
October 2003 ¥1,061 ¥1,501
September 2003 ¥1,089 ¥1,541
August 2003 ¥1,066 ¥1,509
July 2003 ¥1,131 ¥1,600
June 2003 ¥1,176 ¥1,680
May 2003 ¥1,187 ¥1,696
April 2003 ¥1,197 ¥1,710
March 2003 ¥1,203 ¥1,719
February 2003 ¥1,120 ¥1,600
January 2003 ¥1,159 ¥1,655
December 2002 ¥1,235 ¥1,780
November 2002 ¥1,248 ¥1,799
October 2002 ¥1,195 ¥1,723
September 2002 ¥1,209 ¥1,742
August 2002 ¥1,210 ¥1,744
July 2002 ¥1,217 ¥1,754
June 2002 ¥1,271 ¥1,848
May 2002 ¥1,218 ¥1,771
April 2002 ¥1,214 ¥1,765
March 2002 ¥1,183 ¥1,720
February 2002 ¥1,187 ¥1,725
January 2002 ¥1,307 ¥1,900
December 2001 ¥1,362 ¥1,996
November 2001 ¥1,181 ¥1,731
October 2001 ¥1,218 ¥1,786
September 2001 ¥1,126 ¥1,650
August 2001 ¥1,108 ¥1,625
July 2001 ¥1,160 ¥1,700
June 2001 ¥1,192 ¥1,750
May 2001 ¥1,226 ¥1,800
April 2001 ¥1,158 ¥1,700
March 2001 ¥1,117 ¥1,640
February 2001 ¥1,077 ¥1,580
January 2001 ¥974 ¥1,430

3421.T

Price: ¥1,814

52 week price:
1423.00
1890.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.15%

Forward Dividend Yield: 1.76%

Payout Ratio: 23.49%

Payout Ratio Range:
23.47%
28.49%

Dividend Per Share: 32.00 JPY

Earnings Per Share: 136.29 JPY

P/E Ratio: 13.32

Exchange: JPX

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 30.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 3.31%

DGR5: 1.98%

DGR10: 8.75%

DGR20: 1.46%

Links: