INABA SEISAKUSHO - Price History
Monthly price history for 3421.T (INABA SEISAKUSHO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,800 | ¥1,800 |
April 2024 | ¥1,800 | ¥1,800 |
March 2024 | ¥1,792 | ¥1,792 |
February 2024 | ¥1,512 | ¥1,512 |
January 2024 | ¥1,508 | ¥1,508 |
December 2023 | ¥1,451 | ¥1,467 |
November 2023 | ¥1,470 | ¥1,486 |
October 2023 | ¥1,490 | ¥1,506 |
September 2023 | ¥1,530 | ¥1,546 |
August 2023 | ¥1,545 | ¥1,562 |
July 2023 | ¥1,517 | ¥1,533 |
June 2023 | ¥1,607 | ¥1,635 |
May 2023 | ¥1,402 | ¥1,426 |
April 2023 | ¥1,427 | ¥1,452 |
March 2023 | ¥1,412 | ¥1,436 |
February 2023 | ¥1,435 | ¥1,460 |
January 2023 | ¥1,367 | ¥1,391 |
December 2022 | ¥1,358 | ¥1,395 |
November 2022 | ¥1,351 | ¥1,387 |
October 2022 | ¥1,338 | ¥1,374 |
September 2022 | ¥1,315 | ¥1,350 |
August 2022 | ¥1,301 | ¥1,336 |
July 2022 | ¥1,283 | ¥1,318 |
June 2022 | ¥1,340 | ¥1,389 |
May 2022 | ¥1,252 | ¥1,298 |
April 2022 | ¥1,233 | ¥1,278 |
March 2022 | ¥1,275 | ¥1,322 |
February 2022 | ¥1,256 | ¥1,302 |
January 2022 | ¥1,223 | ¥1,268 |
December 2021 | ¥1,308 | ¥1,370 |
November 2021 | ¥1,249 | ¥1,308 |
October 2021 | ¥1,276 | ¥1,336 |
September 2021 | ¥1,314 | ¥1,376 |
August 2021 | ¥1,384 | ¥1,449 |
July 2021 | ¥1,379 | ¥1,444 |
June 2021 | ¥1,440 | ¥1,514 |
May 2021 | ¥1,408 | ¥1,480 |
April 2021 | ¥1,395 | ¥1,467 |
March 2021 | ¥1,426 | ¥1,499 |
February 2021 | ¥1,315 | ¥1,382 |
January 2021 | ¥1,345 | ¥1,414 |
December 2020 | ¥1,310 | ¥1,390 |
November 2020 | ¥1,283 | ¥1,362 |
October 2020 | ¥1,256 | ¥1,333 |
September 2020 | ¥1,289 | ¥1,368 |
August 2020 | ¥1,229 | ¥1,304 |
July 2020 | ¥1,161 | ¥1,232 |
June 2020 | ¥1,298 | ¥1,390 |
May 2020 | ¥1,299 | ¥1,391 |
April 2020 | ¥1,222 | ¥1,309 |
March 2020 | ¥1,191 | ¥1,276 |
February 2020 | ¥1,113 | ¥1,192 |
January 2020 | ¥1,273 | ¥1,364 |
December 2019 | ¥1,325 | ¥1,433 |
November 2019 | ¥1,318 | ¥1,425 |
October 2019 | ¥1,355 | ¥1,465 |
September 2019 | ¥1,325 | ¥1,433 |
August 2019 | ¥1,245 | ¥1,346 |
July 2019 | ¥1,288 | ¥1,393 |
June 2019 | ¥1,297 | ¥1,415 |
May 2019 | ¥1,275 | ¥1,391 |
April 2019 | ¥1,300 | ¥1,418 |
March 2019 | ¥1,285 | ¥1,402 |
February 2019 | ¥1,178 | ¥1,285 |
January 2019 | ¥1,128 | ¥1,231 |
December 2018 | ¥1,129 | ¥1,245 |
November 2018 | ¥1,231 | ¥1,357 |
October 2018 | ¥1,245 | ¥1,373 |
September 2018 | ¥1,283 | ¥1,414 |
August 2018 | ¥1,183 | ¥1,304 |
July 2018 | ¥1,229 | ¥1,355 |
June 2018 | ¥1,297 | ¥1,443 |
May 2018 | ¥1,284 | ¥1,429 |
April 2018 | ¥1,275 | ¥1,419 |
March 2018 | ¥1,222 | ¥1,359 |
February 2018 | ¥1,217 | ¥1,354 |
January 2018 | ¥1,232 | ¥1,371 |
December 2017 | ¥1,296 | ¥1,455 |
November 2017 | ¥1,268 | ¥1,424 |
October 2017 | ¥1,272 | ¥1,428 |
September 2017 | ¥1,253 | ¥1,407 |
August 2017 | ¥1,241 | ¥1,393 |
July 2017 | ¥1,214 | ¥1,363 |
June 2017 | ¥1,280 | ¥1,450 |
May 2017 | ¥1,230 | ¥1,394 |
April 2017 | ¥1,203 | ¥1,363 |
March 2017 | ¥1,188 | ¥1,346 |
February 2017 | ¥1,184 | ¥1,341 |
January 2017 | ¥1,155 | ¥1,309 |
December 2016 | ¥1,178 | ¥1,348 |
November 2016 | ¥1,161 | ¥1,328 |
October 2016 | ¥1,166 | ¥1,334 |
September 2016 | ¥1,113 | ¥1,273 |
August 2016 | ¥1,130 | ¥1,293 |
July 2016 | ¥1,094 | ¥1,252 |
June 2016 | ¥1,159 | ¥1,337 |
May 2016 | ¥1,205 | ¥1,391 |
April 2016 | ¥1,144 | ¥1,320 |
March 2016 | ¥1,135 | ¥1,310 |
February 2016 | ¥999 | ¥1,153 |
January 2016 | ¥1,046 | ¥1,207 |
December 2015 | ¥1,115 | ¥1,300 |
November 2015 | ¥1,127 | ¥1,314 |
October 2015 | ¥1,111 | ¥1,295 |
September 2015 | ¥1,058 | ¥1,233 |
August 2015 | ¥1,150 | ¥1,340 |
July 2015 | ¥1,173 | ¥1,367 |
June 2015 | ¥1,299 | ¥1,516 |
May 2015 | ¥1,252 | ¥1,461 |
April 2015 | ¥1,225 | ¥1,430 |
March 2015 | ¥1,171 | ¥1,367 |
February 2015 | ¥1,139 | ¥1,330 |
January 2015 | ¥1,143 | ¥1,334 |
December 2014 | ¥1,134 | ¥1,334 |
November 2014 | ¥1,132 | ¥1,332 |
October 2014 | ¥1,154 | ¥1,357 |
September 2014 | ¥1,130 | ¥1,329 |
August 2014 | ¥1,158 | ¥1,362 |
July 2014 | ¥1,220 | ¥1,435 |
June 2014 | ¥1,266 | ¥1,499 |
May 2014 | ¥1,088 | ¥1,289 |
April 2014 | ¥1,092 | ¥1,294 |
March 2014 | ¥1,094 | ¥1,296 |
February 2014 | ¥1,036 | ¥1,227 |
January 2014 | ¥1,032 | ¥1,222 |
December 2013 | ¥1,085 | ¥1,295 |
November 2013 | ¥1,072 | ¥1,280 |
October 2013 | ¥1,065 | ¥1,272 |
September 2013 | ¥1,127 | ¥1,346 |
August 2013 | ¥1,089 | ¥1,300 |
July 2013 | ¥1,202 | ¥1,435 |
June 2013 | ¥1,261 | ¥1,515 |
May 2013 | ¥1,159 | ¥1,392 |
April 2013 | ¥1,172 | ¥1,408 |
March 2013 | ¥1,025 | ¥1,231 |
February 2013 | ¥901 | ¥1,083 |
January 2013 | ¥920 | ¥1,105 |
December 2012 | ¥889 | ¥1,076 |
November 2012 | ¥845 | ¥1,022 |
October 2012 | ¥810 | ¥980 |
September 2012 | ¥819 | ¥991 |
August 2012 | ¥822 | ¥995 |
July 2012 | ¥827 | ¥1,001 |
June 2012 | ¥892 | ¥1,088 |
May 2012 | ¥828 | ¥1,010 |
April 2012 | ¥887 | ¥1,082 |
March 2012 | ¥817 | ¥996 |
February 2012 | ¥772 | ¥941 |
January 2012 | ¥760 | ¥927 |
December 2011 | ¥767 | ¥943 |
November 2011 | ¥733 | ¥902 |
October 2011 | ¥723 | ¥890 |
September 2011 | ¥745 | ¥917 |
August 2011 | ¥728 | ¥896 |
July 2011 | ¥706 | ¥868 |
June 2011 | ¥768 | ¥952 |
May 2011 | ¥693 | ¥859 |
April 2011 | ¥685 | ¥849 |
March 2011 | ¥750 | ¥930 |
February 2011 | ¥698 | ¥866 |
January 2011 | ¥660 | ¥818 |
December 2010 | ¥705 | ¥882 |
November 2010 | ¥571 | ¥715 |
October 2010 | ¥520 | ¥651 |
September 2010 | ¥591 | ¥740 |
August 2010 | ¥631 | ¥790 |
July 2010 | ¥707 | ¥885 |
June 2010 | ¥754 | ¥952 |
May 2010 | ¥724 | ¥914 |
April 2010 | ¥756 | ¥954 |
March 2010 | ¥745 | ¥940 |
February 2010 | ¥682 | ¥861 |
January 2010 | ¥697 | ¥880 |
December 2009 | ¥726 | ¥924 |
November 2009 | ¥695 | ¥885 |
October 2009 | ¥722 | ¥920 |
September 2009 | ¥728 | ¥927 |
August 2009 | ¥755 | ¥962 |
July 2009 | ¥751 | ¥956 |
June 2009 | ¥759 | ¥974 |
May 2009 | ¥757 | ¥972 |
April 2009 | ¥740 | ¥950 |
March 2009 | ¥747 | ¥958 |
February 2009 | ¥756 | ¥970 |
January 2009 | ¥772 | ¥991 |
December 2008 | ¥773 | ¥1,000 |
November 2008 | ¥808 | ¥1,045 |
October 2008 | ¥781 | ¥1,010 |
September 2008 | ¥770 | ¥996 |
August 2008 | ¥877 | ¥1,135 |
July 2008 | ¥919 | ¥1,189 |
June 2008 | ¥958 | ¥1,255 |
May 2008 | ¥967 | ¥1,267 |
April 2008 | ¥849 | ¥1,112 |
March 2008 | ¥813 | ¥1,065 |
February 2008 | ¥1,014 | ¥1,328 |
January 2008 | ¥1,195 | ¥1,565 |
December 2007 | ¥1,300 | ¥1,720 |
November 2007 | ¥1,346 | ¥1,781 |
October 2007 | ¥1,342 | ¥1,776 |
September 2007 | ¥1,368 | ¥1,810 |
August 2007 | ¥1,376 | ¥1,820 |
July 2007 | ¥1,411 | ¥1,867 |
June 2007 | ¥1,552 | ¥2,070 |
May 2007 | ¥1,497 | ¥1,996 |
April 2007 | ¥1,450 | ¥1,934 |
March 2007 | ¥1,387 | ¥1,850 |
February 2007 | ¥1,350 | ¥1,800 |
January 2007 | ¥1,342 | ¥1,790 |
December 2006 | ¥1,351 | ¥1,817 |
November 2006 | ¥1,300 | ¥1,749 |
October 2006 | ¥1,320 | ¥1,776 |
September 2006 | ¥1,360 | ¥1,830 |
August 2006 | ¥1,366 | ¥1,837 |
July 2006 | ¥1,333 | ¥1,793 |
June 2006 | ¥1,468 | ¥1,991 |
May 2006 | ¥1,388 | ¥1,882 |
April 2006 | ¥1,493 | ¥2,025 |
March 2006 | ¥1,501 | ¥2,035 |
February 2006 | ¥1,549 | ¥2,100 |
January 2006 | ¥1,858 | ¥2,520 |
December 2005 | ¥1,623 | ¥2,215 |
November 2005 | ¥1,466 | ¥2,000 |
October 2005 | ¥1,455 | ¥1,985 |
September 2005 | ¥1,409 | ¥1,923 |
August 2005 | ¥1,347 | ¥1,838 |
July 2005 | ¥1,392 | ¥1,899 |
June 2005 | ¥1,359 | ¥1,870 |
May 2005 | ¥1,312 | ¥1,805 |
April 2005 | ¥1,270 | ¥1,747 |
March 2005 | ¥1,288 | ¥1,772 |
February 2005 | ¥1,287 | ¥1,770 |
January 2005 | ¥1,250 | ¥1,720 |
December 2004 | ¥1,232 | ¥1,711 |
November 2004 | ¥1,232 | ¥1,711 |
October 2004 | ¥1,234 | ¥1,713 |
September 2004 | ¥1,250 | ¥1,735 |
August 2004 | ¥1,236 | ¥1,716 |
July 2004 | ¥1,289 | ¥1,789 |
June 2004 | ¥1,304 | ¥1,826 |
May 2004 | ¥1,232 | ¥1,726 |
April 2004 | ¥1,219 | ¥1,707 |
March 2004 | ¥1,235 | ¥1,730 |
February 2004 | ¥1,147 | ¥1,607 |
January 2004 | ¥1,085 | ¥1,520 |
December 2003 | ¥1,106 | ¥1,565 |
November 2003 | ¥1,074 | ¥1,520 |
October 2003 | ¥1,061 | ¥1,501 |
September 2003 | ¥1,089 | ¥1,541 |
August 2003 | ¥1,066 | ¥1,509 |
July 2003 | ¥1,131 | ¥1,600 |
June 2003 | ¥1,176 | ¥1,680 |
May 2003 | ¥1,187 | ¥1,696 |
April 2003 | ¥1,197 | ¥1,710 |
March 2003 | ¥1,203 | ¥1,719 |
February 2003 | ¥1,120 | ¥1,600 |
January 2003 | ¥1,159 | ¥1,655 |
December 2002 | ¥1,235 | ¥1,780 |
November 2002 | ¥1,248 | ¥1,799 |
October 2002 | ¥1,195 | ¥1,723 |
September 2002 | ¥1,209 | ¥1,742 |
August 2002 | ¥1,210 | ¥1,744 |
July 2002 | ¥1,217 | ¥1,754 |
June 2002 | ¥1,271 | ¥1,848 |
May 2002 | ¥1,218 | ¥1,771 |
April 2002 | ¥1,214 | ¥1,765 |
March 2002 | ¥1,183 | ¥1,720 |
February 2002 | ¥1,187 | ¥1,725 |
January 2002 | ¥1,307 | ¥1,900 |
December 2001 | ¥1,362 | ¥1,996 |
November 2001 | ¥1,181 | ¥1,731 |
October 2001 | ¥1,218 | ¥1,786 |
September 2001 | ¥1,126 | ¥1,650 |
August 2001 | ¥1,108 | ¥1,625 |
July 2001 | ¥1,160 | ¥1,700 |
June 2001 | ¥1,192 | ¥1,750 |
May 2001 | ¥1,226 | ¥1,800 |
April 2001 | ¥1,158 | ¥1,700 |
March 2001 | ¥1,117 | ¥1,640 |
February 2001 | ¥1,077 | ¥1,580 |
January 2001 | ¥974 | ¥1,430 |
3421.T
Price: ¥1,814
Dividend Yield: 0.02%
Forward Dividend Yield: 1.76%
Payout Ratio: 23.49%
Dividend Per Share: 32.00 JPY
Earnings Per Share: 136.29 JPY
P/E Ratio: 13.32
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 30.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 3.31%
DGR5: 1.98%
DGR10: 8.75%
DGR20: 1.46%