J-MAX CO LTD - Price History
Monthly price history for 3422.T (J-MAX CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥405 | ¥405 |
| April 2024 | ¥505 | ¥505 |
| March 2024 | ¥521 | ¥521 |
| February 2024 | ¥500 | ¥509 |
| January 2024 | ¥536 | ¥545 |
| December 2023 | ¥475 | ¥483 |
| November 2023 | ¥503 | ¥512 |
| October 2023 | ¥548 | ¥557 |
| September 2023 | ¥580 | ¥590 |
| August 2023 | ¥600 | ¥620 |
| July 2023 | ¥605 | ¥625 |
| June 2023 | ¥629 | ¥650 |
| May 2023 | ¥553 | ¥571 |
| April 2023 | ¥752 | ¥777 |
| March 2023 | ¥683 | ¥705 |
| February 2023 | ¥699 | ¥730 |
| January 2023 | ¥562 | ¥587 |
| December 2022 | ¥578 | ¥604 |
| November 2022 | ¥630 | ¥658 |
| October 2022 | ¥660 | ¥690 |
| September 2022 | ¥639 | ¥668 |
| August 2022 | ¥628 | ¥664 |
| July 2022 | ¥564 | ¥596 |
| June 2022 | ¥548 | ¥580 |
| May 2022 | ¥541 | ¥572 |
| April 2022 | ¥586 | ¥620 |
| March 2022 | ¥615 | ¥650 |
| February 2022 | ¥625 | ¥667 |
| January 2022 | ¥745 | ¥795 |
| December 2021 | ¥782 | ¥835 |
| November 2021 | ¥774 | ¥826 |
| October 2021 | ¥882 | ¥942 |
| September 2021 | ¥835 | ¥891 |
| August 2021 | ¥849 | ¥913 |
| July 2021 | ¥951 | ¥1,023 |
| June 2021 | ¥954 | ¥1,026 |
| May 2021 | ¥937 | ¥1,007 |
| April 2021 | ¥999 | ¥1,074 |
| March 2021 | ¥996 | ¥1,071 |
3422.T
Price: ¥405
Dividend Yield: 0.03%
Forward Dividend Yield: 4.44%
Payout Ratio: -13.93%
Dividend Per Share: 18.00 JPY
Earnings Per Share: -129.24 JPY
P/E Ratio: -4.20
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4