MIYAJI ENGINEERING GROUP INC - Price History
Monthly price history for 3431.T (MIYAJI ENGINEERING GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,955 | ¥3,955 |
| April 2024 | ¥4,000 | ¥4,000 |
| March 2024 | ¥4,365 | ¥4,365 |
| February 2024 | ¥4,079 | ¥4,170 |
| January 2024 | ¥3,502 | ¥3,580 |
| December 2023 | ¥3,130 | ¥3,200 |
| November 2023 | ¥3,116 | ¥3,185 |
| October 2023 | ¥2,969 | ¥3,035 |
| September 2023 | ¥2,984 | ¥3,050 |
| August 2023 | ¥2,862 | ¥2,945 |
| July 2023 | ¥2,147 | ¥2,210 |
| June 2023 | ¥1,939 | ¥1,995 |
| May 2023 | ¥1,868 | ¥1,922 |
| April 2023 | ¥1,892 | ¥1,948 |
| March 2023 | ¥1,817 | ¥1,870 |
| February 2023 | ¥1,752 | ¥1,842 |
| January 2023 | ¥1,712 | ¥1,800 |
| December 2022 | ¥1,707 | ¥1,795 |
| November 2022 | ¥1,619 | ¥1,702 |
| October 2022 | ¥1,562 | ¥1,642 |
| September 2022 | ¥1,541 | ¥1,620 |
| August 2022 | ¥1,487 | ¥1,592 |
| July 2022 | ¥1,557 | ¥1,668 |
| June 2022 | ¥1,580 | ¥1,692 |
| May 2022 | ¥1,580 | ¥1,692 |
| April 2022 | ¥1,624 | ¥1,740 |
| March 2022 | ¥1,615 | ¥1,730 |
| February 2022 | ¥1,604 | ¥1,788 |
| January 2022 | ¥1,424 | ¥1,588 |
| December 2021 | ¥1,458 | ¥1,625 |
| November 2021 | ¥1,303 | ¥1,453 |
| October 2021 | ¥1,198 | ¥1,336 |
| September 2021 | ¥1,163 | ¥1,296 |
| August 2021 | ¥1,192 | ¥1,328 |
| July 2021 | ¥1,130 | ¥1,260 |
| June 2021 | ¥1,027 | ¥1,145 |
| May 2021 | ¥972 | ¥1,084 |
| April 2021 | ¥1,032 | ¥1,150 |
| March 2021 | ¥1,063 | ¥1,184 |
| February 2021 | ¥965 | ¥1,102 |
| January 2021 | ¥1,076 | ¥1,230 |
| December 2020 | ¥1,055 | ¥1,205 |
| November 2020 | ¥945 | ¥1,080 |
| October 2020 | ¥736 | ¥842 |
| September 2020 | ¥722 | ¥825 |
| August 2020 | ¥709 | ¥810 |
| July 2020 | ¥667 | ¥762 |
| June 2020 | ¥737 | ¥842 |
| May 2020 | ¥733 | ¥838 |
| April 2020 | ¥707 | ¥808 |
| March 2020 | ¥709 | ¥810 |
| February 2020 | ¥744 | ¥860 |
| January 2020 | ¥866 | ¥1,001 |
| December 2019 | ¥875 | ¥1,012 |
| November 2019 | ¥895 | ¥1,035 |
| October 2019 | ¥895 | ¥1,035 |
| September 2019 | ¥702 | ¥812 |
| August 2019 | ¥625 | ¥722 |
| July 2019 | ¥764 | ¥883 |
| June 2019 | ¥755 | ¥873 |
| May 2019 | ¥729 | ¥842 |
| April 2019 | ¥814 | ¥940 |
| March 2019 | ¥809 | ¥935 |
| February 2019 | ¥868 | ¥1,035 |
| January 2019 | ¥820 | ¥978 |
| December 2018 | ¥790 | ¥943 |
| November 2018 | ¥900 | ¥1,074 |
| October 2018 | ¥1,141 | ¥1,362 |
| September 2018 | ¥1,242 | ¥1,482 |
| August 2018 | ¥1,190 | ¥1,420 |
| July 2018 | ¥842 | ¥1,004 |
| June 2018 | ¥876 | ¥1,045 |
| May 2018 | ¥846 | ¥1,009 |
| April 2018 | ¥899 | ¥1,072 |
| March 2018 | ¥849 | ¥1,013 |
| February 2018 | ¥974 | ¥1,185 |
| January 2018 | ¥1,166 | ¥1,419 |
| December 2017 | ¥1,098 | ¥1,336 |
| November 2017 | ¥1,077 | ¥1,311 |
| October 2017 | ¥1,278 | ¥1,555 |
| September 2017 | ¥1,276 | ¥1,552 |
| August 2017 | ¥1,389 | ¥1,690 |
| July 2017 | ¥1,105 | ¥1,345 |
| June 2017 | ¥986 | ¥1,200 |
| May 2017 | ¥1,027 | ¥1,250 |
| April 2017 | ¥884 | ¥1,075 |
| March 2017 | ¥879 | ¥1,070 |
| February 2017 | ¥952 | ¥1,180 |
| January 2017 | ¥779 | ¥965 |
| December 2016 | ¥775 | ¥960 |
| November 2016 | ¥823 | ¥1,020 |
| October 2016 | ¥698 | ¥865 |
| September 2016 | ¥609 | ¥755 |
| August 2016 | ¥565 | ¥700 |
| July 2016 | ¥605 | ¥750 |
| June 2016 | ¥533 | ¥660 |
| May 2016 | ¥621 | ¥770 |
| April 2016 | ¥605 | ¥750 |
| March 2016 | ¥585 | ¥725 |
| February 2016 | ¥549 | ¥690 |
| January 2016 | ¥705 | ¥885 |
| December 2015 | ¥748 | ¥940 |
| November 2015 | ¥844 | ¥1,060 |
| October 2015 | ¥876 | ¥1,100 |
| September 2015 | ¥812 | ¥1,020 |
| August 2015 | ¥876 | ¥1,100 |
| July 2015 | ¥812 | ¥1,020 |
| June 2015 | ¥705 | ¥885 |
| May 2015 | ¥740 | ¥930 |
| April 2015 | ¥788 | ¥990 |
| March 2015 | ¥776 | ¥975 |
| February 2015 | ¥816 | ¥1,035 |
| January 2015 | ¥721 | ¥915 |
| December 2014 | ¥800 | ¥1,015 |
| November 2014 | ¥824 | ¥1,045 |
| October 2014 | ¥835 | ¥1,060 |
| September 2014 | ¥887 | ¥1,125 |
| August 2014 | ¥914 | ¥1,160 |
| July 2014 | ¥832 | ¥1,055 |
| June 2014 | ¥776 | ¥985 |
| May 2014 | ¥729 | ¥925 |
| April 2014 | ¥899 | ¥1,140 |
| March 2014 | ¥902 | ¥1,145 |
| February 2014 | ¥925 | ¥1,185 |
| January 2014 | ¥1,039 | ¥1,330 |
| December 2013 | ¥1,121 | ¥1,435 |
| November 2013 | ¥1,097 | ¥1,405 |
| October 2013 | ¥847 | ¥1,085 |
| September 2013 | ¥812 | ¥1,040 |
| August 2013 | ¥629 | ¥805 |
| July 2013 | ¥605 | ¥775 |
| June 2013 | ¥531 | ¥680 |
| May 2013 | ¥590 | ¥755 |
| April 2013 | ¥664 | ¥850 |
| March 2013 | ¥613 | ¥785 |
| February 2013 | ¥644 | ¥825 |
| January 2013 | ¥683 | ¥875 |
| December 2012 | ¥699 | ¥895 |
| November 2012 | ¥582 | ¥745 |
| October 2012 | ¥531 | ¥680 |
| September 2012 | ¥492 | ¥630 |
| August 2012 | ¥496 | ¥635 |
| July 2012 | ¥543 | ¥695 |
| June 2012 | ¥652 | ¥835 |
| May 2012 | ¥535 | ¥685 |
| April 2012 | ¥570 | ¥730 |
| March 2012 | ¥633 | ¥810 |
| February 2012 | ¥636 | ¥815 |
| January 2012 | ¥754 | ¥965 |
| December 2011 | ¥535 | ¥685 |
| November 2011 | ¥297 | ¥380 |
| October 2011 | ¥305 | ¥390 |
| September 2011 | ¥308 | ¥395 |
| August 2011 | ¥355 | ¥455 |
| July 2011 | ¥394 | ¥505 |
| June 2011 | ¥398 | ¥510 |
| May 2011 | ¥402 | ¥515 |
| April 2011 | ¥430 | ¥550 |
| March 2011 | ¥441 | ¥565 |
| February 2011 | ¥363 | ¥465 |
| January 2011 | ¥344 | ¥440 |
| December 2010 | ¥320 | ¥410 |
| November 2010 | ¥316 | ¥405 |
| October 2010 | ¥262 | ¥335 |
| September 2010 | ¥289 | ¥370 |
| August 2010 | ¥293 | ¥375 |
| July 2010 | ¥301 | ¥385 |
| June 2010 | ¥312 | ¥400 |
| May 2010 | ¥363 | ¥465 |
| April 2010 | ¥445 | ¥570 |
| March 2010 | ¥430 | ¥550 |
| February 2010 | ¥367 | ¥470 |
| January 2010 | ¥305 | ¥390 |
| December 2009 | ¥297 | ¥380 |
| November 2009 | ¥297 | ¥380 |
| October 2009 | ¥308 | ¥395 |
| September 2009 | ¥316 | ¥405 |
| August 2009 | ¥355 | ¥455 |
| July 2009 | ¥355 | ¥455 |
| June 2009 | ¥375 | ¥480 |
| May 2009 | ¥305 | ¥390 |
| April 2009 | ¥273 | ¥350 |
| March 2009 | ¥234 | ¥300 |
| February 2009 | ¥195 | ¥250 |
| January 2009 | ¥238 | ¥305 |
| December 2008 | ¥242 | ¥310 |
| November 2008 | ¥199 | ¥255 |
| October 2008 | ¥219 | ¥280 |
| September 2008 | ¥230 | ¥295 |
| August 2008 | ¥301 | ¥385 |
| July 2008 | ¥379 | ¥485 |
| June 2008 | ¥418 | ¥535 |
| May 2008 | ¥398 | ¥510 |
| April 2008 | ¥367 | ¥470 |
| March 2008 | ¥332 | ¥425 |
| February 2008 | ¥359 | ¥460 |
| January 2008 | ¥351 | ¥450 |
| December 2007 | ¥398 | ¥510 |
| November 2007 | ¥469 | ¥600 |
| October 2007 | ¥480 | ¥615 |
| September 2007 | ¥476 | ¥610 |
| August 2007 | ¥511 | ¥655 |
| July 2007 | ¥531 | ¥680 |
| June 2007 | ¥578 | ¥740 |
| May 2007 | ¥551 | ¥705 |
| April 2007 | ¥535 | ¥685 |
| March 2007 | ¥590 | ¥755 |
| February 2007 | ¥504 | ¥645 |
| January 2007 | ¥519 | ¥665 |
| December 2006 | ¥457 | ¥585 |
| November 2006 | ¥449 | ¥575 |
| October 2006 | ¥570 | ¥730 |
| September 2006 | ¥543 | ¥695 |
| August 2006 | ¥586 | ¥750 |
| July 2006 | ¥558 | ¥715 |
| June 2006 | ¥785 | ¥1,005 |
| May 2006 | ¥921 | ¥1,180 |
| April 2006 | ¥961 | ¥1,230 |
| March 2006 | ¥984 | ¥1,260 |
| February 2006 | ¥886 | ¥1,135 |
| January 2006 | ¥984 | ¥1,260 |
| December 2005 | ¥1,003 | ¥1,285 |
| November 2005 | ¥941 | ¥1,205 |
| October 2005 | ¥925 | ¥1,185 |
| September 2005 | ¥941 | ¥1,205 |
| August 2005 | ¥945 | ¥1,210 |
| July 2005 | ¥937 | ¥1,200 |
| June 2005 | ¥968 | ¥1,240 |
| May 2005 | ¥1,066 | ¥1,365 |
| April 2005 | ¥1,128 | ¥1,445 |
| March 2005 | ¥1,167 | ¥1,495 |
| February 2005 | ¥1,199 | ¥1,535 |
| January 2005 | ¥1,261 | ¥1,615 |
| December 2004 | ¥1,249 | ¥1,600 |
| November 2004 | ¥1,023 | ¥1,310 |
| October 2004 | ¥851 | ¥1,090 |
| September 2004 | ¥761 | ¥975 |
| August 2004 | ¥711 | ¥910 |
| July 2004 | ¥730 | ¥935 |
| June 2004 | ¥765 | ¥980 |
| May 2004 | ¥746 | ¥955 |
| April 2004 | ¥781 | ¥1,000 |
| March 2004 | ¥781 | ¥1,000 |
| February 2004 | ¥686 | ¥900 |
| January 2004 | ¥660 | ¥865 |
| December 2003 | ¥606 | ¥795 |
| November 2003 | ¥645 | ¥845 |
| October 2003 | ¥698 | ¥915 |
| September 2003 | ¥862 | ¥1,130 |
3431.T
Price: ¥4,500
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 31.14%
Payout Ratio Range:
Dividend Per Share: 95.00 JPY
Earnings Per Share: 304.92 JPY
P/E Ratio: 16.16
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 53.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%