TOCALO CO LTD - Price History
Monthly price history for 3433.T (TOCALO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,806 | ¥1,806 |
| April 2024 | ¥1,822 | ¥1,822 |
| March 2024 | ¥1,784 | ¥1,784 |
| February 2024 | ¥1,700 | ¥1,724 |
| January 2024 | ¥1,556 | ¥1,578 |
| December 2023 | ¥1,473 | ¥1,494 |
| November 2023 | ¥1,418 | ¥1,438 |
| October 2023 | ¥1,334 | ¥1,353 |
| September 2023 | ¥1,343 | ¥1,362 |
| August 2023 | ¥1,386 | ¥1,431 |
| July 2023 | ¥1,398 | ¥1,444 |
| June 2023 | ¥1,456 | ¥1,503 |
| May 2023 | ¥1,308 | ¥1,351 |
| April 2023 | ¥1,230 | ¥1,270 |
| March 2023 | ¥1,255 | ¥1,296 |
| February 2023 | ¥1,196 | ¥1,262 |
| January 2023 | ¥1,173 | ¥1,237 |
| December 2022 | ¥1,093 | ¥1,153 |
| November 2022 | ¥1,177 | ¥1,242 |
| October 2022 | ¥1,128 | ¥1,190 |
| September 2022 | ¥1,110 | ¥1,171 |
| August 2022 | ¥1,202 | ¥1,292 |
| July 2022 | ¥1,183 | ¥1,272 |
| June 2022 | ¥1,147 | ¥1,233 |
| May 2022 | ¥1,273 | ¥1,369 |
| April 2022 | ¥1,214 | ¥1,305 |
| March 2022 | ¥1,265 | ¥1,360 |
| February 2022 | ¥1,221 | ¥1,337 |
| January 2022 | ¥1,259 | ¥1,379 |
| December 2021 | ¥1,347 | ¥1,475 |
| November 2021 | ¥1,355 | ¥1,484 |
| October 2021 | ¥1,271 | ¥1,392 |
| September 2021 | ¥1,243 | ¥1,361 |
| August 2021 | ¥1,203 | ¥1,336 |
| July 2021 | ¥1,233 | ¥1,369 |
| June 2021 | ¥1,263 | ¥1,403 |
| May 2021 | ¥1,263 | ¥1,403 |
| April 2021 | ¥1,337 | ¥1,485 |
| March 2021 | ¥1,304 | ¥1,448 |
| February 2021 | ¥1,175 | ¥1,321 |
| January 2021 | ¥1,269 | ¥1,426 |
| December 2020 | ¥1,259 | ¥1,415 |
| November 2020 | ¥1,108 | ¥1,245 |
| October 2020 | ¥923 | ¥1,038 |
| September 2020 | ¥983 | ¥1,105 |
| August 2020 | ¥939 | ¥1,067 |
| July 2020 | ¥1,036 | ¥1,177 |
| June 2020 | ¥1,019 | ¥1,158 |
| May 2020 | ¥929 | ¥1,056 |
| April 2020 | ¥942 | ¥1,071 |
| March 2020 | ¥897 | ¥1,019 |
| February 2020 | ¥829 | ¥954 |
| January 2020 | ¥963 | ¥1,108 |
| December 2019 | ¥977 | ¥1,124 |
| November 2019 | ¥964 | ¥1,109 |
| October 2019 | ¥937 | ¥1,078 |
| September 2019 | ¥777 | ¥894 |
| August 2019 | ¥683 | ¥797 |
| July 2019 | ¥703 | ¥820 |
| June 2019 | ¥674 | ¥786 |
| May 2019 | ¥608 | ¥709 |
| April 2019 | ¥781 | ¥911 |
| March 2019 | ¥748 | ¥872 |
| February 2019 | ¥769 | ¥913 |
| January 2019 | ¥780 | ¥925 |
| December 2018 | ¥715 | ¥849 |
| November 2018 | ¥834 | ¥990 |
| October 2018 | ¥827 | ¥981 |
| September 2018 | ¥986 | ¥1,170 |
| August 2018 | ¥1,070 | ¥1,285 |
| July 2018 | ¥1,062 | ¥1,276 |
| June 2018 | ¥965 | ¥1,159 |
| May 2018 | ¥1,103 | ¥1,325 |
| April 2018 | ¥1,135 | ¥1,363 |
| March 2018 | ¥1,080 | ¥1,297 |
| February 2018 | ¥1,208 | ¥1,468 |
| January 2018 | ¥1,128 | ¥1,370 |
| December 2017 | ¥1,035 | ¥1,258 |
| November 2017 | ¥978 | ¥1,189 |
| October 2017 | ¥940 | ¥1,142 |
| September 2017 | ¥892 | ¥1,084 |
| August 2017 | ¥820 | ¥1,008 |
| July 2017 | ¥858 | ¥1,054 |
| June 2017 | ¥753 | ¥925 |
| May 2017 | ¥731 | ¥898 |
| April 2017 | ¥612 | ¥751 |
| March 2017 | ¥589 | ¥723 |
| February 2017 | ¥527 | ¥658 |
| January 2017 | ¥514 | ¥641 |
| December 2016 | ¥509 | ¥635 |
| November 2016 | ¥496 | ¥619 |
| October 2016 | ¥472 | ¥590 |
| September 2016 | ¥441 | ¥550 |
| August 2016 | ¥412 | ¥523 |
| July 2016 | ¥401 | ¥509 |
| June 2016 | ¥325 | ¥413 |
| May 2016 | ¥372 | ¥472 |
| April 2016 | ¥390 | ¥494 |
| March 2016 | ¥399 | ¥506 |
| February 2016 | ¥369 | ¥476 |
| January 2016 | ¥441 | ¥570 |
| December 2015 | ¥486 | ¥628 |
| November 2015 | ¥511 | ¥660 |
| October 2015 | ¥473 | ¥611 |
| September 2015 | ¥418 | ¥540 |
| August 2015 | ¥455 | ¥598 |
| July 2015 | ¥485 | ¥637 |
| June 2015 | ¥546 | ¥717 |
| May 2015 | ¥541 | ¥710 |
| April 2015 | ¥450 | ¥591 |
| March 2015 | ¥429 | ¥564 |
| February 2015 | ¥431 | ¥574 |
| January 2015 | ¥373 | ¥497 |
| December 2014 | ¥389 | ¥518 |
| November 2014 | ¥357 | ¥476 |
| October 2014 | ¥389 | ¥519 |
| September 2014 | ¥428 | ¥570 |
| August 2014 | ¥381 | ¥515 |
| July 2014 | ¥327 | ¥441 |
| June 2014 | ¥315 | ¥425 |
| May 2014 | ¥298 | ¥402 |
| April 2014 | ¥296 | ¥399 |
| March 2014 | ¥303 | ¥408 |
| February 2014 | ¥308 | ¥422 |
| January 2014 | ¥312 | ¥428 |
| December 2013 | ¥298 | ¥410 |
| November 2013 | ¥301 | ¥413 |
| October 2013 | ¥293 | ¥402 |
| September 2013 | ¥266 | ¥366 |
| August 2013 | ¥256 | ¥357 |
| July 2013 | ¥232 | ¥324 |
| June 2013 | ¥236 | ¥329 |
| May 2013 | ¥255 | ¥356 |
| April 2013 | ¥256 | ¥356 |
| March 2013 | ¥248 | ¥346 |
| February 2013 | ¥259 | ¥366 |
| January 2013 | ¥250 | ¥353 |
| December 2012 | ¥255 | ¥360 |
| November 2012 | ¥236 | ¥334 |
| October 2012 | ¥205 | ¥290 |
| September 2012 | ¥212 | ¥299 |
| August 2012 | ¥193 | ¥277 |
| July 2012 | ¥192 | ¥275 |
| June 2012 | ¥216 | ¥311 |
| May 2012 | ¥201 | ¥289 |
| April 2012 | ¥253 | ¥363 |
| March 2012 | ¥285 | ¥410 |
| February 2012 | ¥291 | ¥424 |
| January 2012 | ¥296 | ¥430 |
| December 2011 | ¥281 | ¥408 |
| November 2011 | ¥291 | ¥422 |
| October 2011 | ¥280 | ¥406 |
| September 2011 | ¥261 | ¥380 |
| August 2011 | ¥274 | ¥404 |
| July 2011 | ¥308 | ¥454 |
| June 2011 | ¥336 | ¥495 |
| May 2011 | ¥282 | ¥415 |
| April 2011 | ¥258 | ¥380 |
| March 2011 | ¥254 | ¥374 |
| February 2011 | ¥256 | ¥378 |
| January 2011 | ¥255 | ¥378 |
| December 2010 | ¥265 | ¥392 |
| November 2010 | ¥238 | ¥352 |
| October 2010 | ¥231 | ¥342 |
| September 2010 | ¥223 | ¥330 |
| August 2010 | ¥198 | ¥297 |
| July 2010 | ¥244 | ¥367 |
| June 2010 | ¥270 | ¥405 |
| May 2010 | ¥298 | ¥448 |
| April 2010 | ¥323 | ¥484 |
| March 2010 | ¥325 | ¥488 |
| February 2010 | ¥285 | ¥432 |
| January 2010 | ¥258 | ¥392 |
| December 2009 | ¥255 | ¥386 |
| November 2009 | ¥209 | ¥317 |
| October 2009 | ¥246 | ¥374 |
| September 2009 | ¥269 | ¥408 |
| August 2009 | ¥269 | ¥412 |
| July 2009 | ¥282 | ¥430 |
| June 2009 | ¥220 | ¥336 |
| May 2009 | ¥215 | ¥329 |
| April 2009 | ¥169 | ¥258 |
| March 2009 | ¥147 | ¥224 |
| February 2009 | ¥135 | ¥211 |
| January 2009 | ¥136 | ¥213 |
| December 2008 | ¥126 | ¥197 |
| November 2008 | ¥122 | ¥192 |
| October 2008 | ¥149 | ¥234 |
| September 2008 | ¥193 | ¥302 |
| August 2008 | ¥262 | ¥418 |
| July 2008 | ¥290 | ¥461 |
| June 2008 | ¥264 | ¥421 |
| May 2008 | ¥311 | ¥495 |
| April 2008 | ¥242 | ¥385 |
| March 2008 | ¥249 | ¥397 |
| February 2008 | ¥285 | ¥460 |
| January 2008 | ¥229 | ¥369 |
| December 2007 | ¥263 | ¥425 |
| November 2007 | ¥274 | ¥443 |
| October 2007 | ¥343 | ¥554 |
| September 2007 | ¥334 | ¥539 |
| August 2007 | ¥358 | ¥585 |
| July 2007 | ¥438 | ¥715 |
| June 2007 | ¥459 | ¥750 |
| May 2007 | ¥393 | ¥641 |
| April 2007 | ¥504 | ¥822 |
| March 2007 | ¥501 | ¥818 |
| February 2007 | ¥543 | ¥892 |
| January 2007 | ¥566 | ¥930 |
| December 2006 | ¥674 | ¥1,108 |
| November 2006 | ¥653 | ¥1,072 |
| October 2006 | ¥619 | ¥1,018 |
| September 2006 | ¥595 | ¥978 |
| August 2006 | ¥585 | ¥968 |
| July 2006 | ¥474 | ¥782 |
| June 2006 | ¥549 | ¥908 |
| May 2006 | ¥634 | ¥1,048 |
| April 2006 | ¥640 | ¥1,058 |
| March 2006 | ¥672 | ¥1,110 |
| February 2006 | ¥642 | ¥1,070 |
| January 2006 | ¥688 | ¥1,148 |
| December 2005 | ¥595 | ¥992 |
| November 2005 | ¥606 | ¥1,010 |
| October 2005 | ¥450 | ¥750 |
| September 2005 | ¥400 | ¥668 |
| August 2005 | ¥402 | ¥670 |
| July 2005 | ¥351 | ¥585 |
| June 2005 | ¥342 | ¥570 |
| May 2005 | ¥356 | ¥594 |
| April 2005 | ¥340 | ¥568 |
| March 2005 | ¥346 | ¥578 |
| February 2005 | ¥344 | ¥575 |
| January 2005 | ¥282 | ¥471 |
| December 2004 | ¥254 | ¥425 |
| November 2004 | ¥233 | ¥390 |
| October 2004 | ¥239 | ¥399 |
| September 2004 | ¥254 | ¥424 |
| August 2004 | ¥237 | ¥396 |
| July 2004 | ¥229 | ¥382 |
| June 2004 | ¥247 | ¥412 |
| May 2004 | ¥258 | ¥431 |
| April 2004 | ¥322 | ¥538 |
| March 2004 | ¥259 | ¥432 |
| February 2004 | ¥218 | ¥367 |
| January 2004 | ¥214 | ¥360 |
| December 2003 | ¥197 | ¥332 |
3433.T
Price: ¥1,921
52 week price:
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 50.73%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 884.89 JPY
P/E Ratio: 15.86
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 112.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 27.04%
DGR5: 15.75%
DGR10: 18.56%