ALPHA CORP - Price History
Monthly price history for 3434.T (ALPHA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,378 | ¥1,378 |
| April 2024 | ¥1,503 | ¥1,503 |
| March 2024 | ¥1,681 | ¥1,681 |
| February 2024 | ¥1,641 | ¥1,665 |
| January 2024 | ¥1,520 | ¥1,542 |
| December 2023 | ¥1,350 | ¥1,370 |
| November 2023 | ¥1,462 | ¥1,483 |
| October 2023 | ¥1,377 | ¥1,397 |
| September 2023 | ¥1,616 | ¥1,640 |
| August 2023 | ¥1,495 | ¥1,527 |
| July 2023 | ¥1,246 | ¥1,272 |
| June 2023 | ¥1,257 | ¥1,284 |
| May 2023 | ¥1,019 | ¥1,040 |
| April 2023 | ¥984 | ¥1,005 |
| March 2023 | ¥969 | ¥989 |
| February 2023 | ¥966 | ¥1,006 |
| January 2023 | ¥907 | ¥945 |
| December 2022 | ¥884 | ¥921 |
| November 2022 | ¥919 | ¥957 |
| October 2022 | ¥906 | ¥944 |
| September 2022 | ¥867 | ¥903 |
| August 2022 | ¥908 | ¥956 |
| July 2022 | ¥976 | ¥1,028 |
| June 2022 | ¥942 | ¥992 |
| May 2022 | ¥934 | ¥983 |
| April 2022 | ¥928 | ¥977 |
| March 2022 | ¥969 | ¥1,020 |
| February 2022 | ¥996 | ¥1,069 |
| January 2022 | ¥1,006 | ¥1,080 |
| December 2021 | ¥1,085 | ¥1,165 |
| November 2021 | ¥997 | ¥1,070 |
| October 2021 | ¥1,147 | ¥1,231 |
| September 2021 | ¥1,191 | ¥1,278 |
| August 2021 | ¥1,157 | ¥1,251 |
| July 2021 | ¥1,071 | ¥1,159 |
| June 2021 | ¥1,060 | ¥1,147 |
| May 2021 | ¥1,034 | ¥1,118 |
| April 2021 | ¥1,100 | ¥1,190 |
| March 2021 | ¥1,136 | ¥1,229 |
| February 2021 | ¥952 | ¥1,046 |
| January 2021 | ¥903 | ¥992 |
| December 2020 | ¥906 | ¥996 |
| November 2020 | ¥882 | ¥970 |
| October 2020 | ¥860 | ¥945 |
| September 2020 | ¥953 | ¥1,047 |
| August 2020 | ¥844 | ¥932 |
| July 2020 | ¥789 | ¥871 |
| June 2020 | ¥852 | ¥941 |
| May 2020 | ¥860 | ¥950 |
| April 2020 | ¥824 | ¥910 |
| March 2020 | ¥826 | ¥912 |
| February 2020 | ¥902 | ¥1,021 |
| January 2020 | ¥1,134 | ¥1,283 |
| December 2019 | ¥1,187 | ¥1,343 |
| November 2019 | ¥1,160 | ¥1,313 |
| October 2019 | ¥1,154 | ¥1,306 |
| September 2019 | ¥1,066 | ¥1,206 |
| August 2019 | ¥1,000 | ¥1,146 |
| July 2019 | ¥1,106 | ¥1,267 |
| June 2019 | ¥1,055 | ¥1,209 |
| May 2019 | ¥1,032 | ¥1,182 |
| April 2019 | ¥1,102 | ¥1,263 |
| March 2019 | ¥1,156 | ¥1,324 |
| February 2019 | ¥1,169 | ¥1,365 |
| January 2019 | ¥1,077 | ¥1,258 |
| December 2018 | ¥995 | ¥1,162 |
| November 2018 | ¥1,195 | ¥1,395 |
| October 2018 | ¥1,169 | ¥1,365 |
| September 2018 | ¥1,274 | ¥1,488 |
| August 2018 | ¥1,221 | ¥1,440 |
| July 2018 | ¥1,305 | ¥1,539 |
| June 2018 | ¥1,330 | ¥1,569 |
| May 2018 | ¥1,442 | ¥1,701 |
| April 2018 | ¥1,512 | ¥1,783 |
| March 2018 | ¥1,464 | ¥1,727 |
| February 2018 | ¥1,623 | ¥1,942 |
| January 2018 | ¥1,831 | ¥2,190 |
| December 2017 | ¥1,967 | ¥2,353 |
| November 2017 | ¥1,922 | ¥2,299 |
| October 2017 | ¥1,915 | ¥2,291 |
| September 2017 | ¥1,941 | ¥2,322 |
| August 2017 | ¥1,928 | ¥2,322 |
| July 2017 | ¥2,035 | ¥2,451 |
| June 2017 | ¥1,909 | ¥2,300 |
| May 2017 | ¥1,957 | ¥2,357 |
| April 2017 | ¥1,670 | ¥2,012 |
| March 2017 | ¥1,660 | ¥2,000 |
| February 2017 | ¥1,123 | ¥1,364 |
| January 2017 | ¥943 | ¥1,145 |
| December 2016 | ¥930 | ¥1,130 |
| November 2016 | ¥841 | ¥1,021 |
| October 2016 | ¥846 | ¥1,028 |
| September 2016 | ¥793 | ¥963 |
| August 2016 | ¥763 | ¥941 |
| July 2016 | ¥782 | ¥964 |
| June 2016 | ¥748 | ¥922 |
| May 2016 | ¥791 | ¥975 |
| April 2016 | ¥810 | ¥999 |
| March 2016 | ¥889 | ¥1,096 |
| February 2016 | ¥871 | ¥1,089 |
| January 2016 | ¥1,017 | ¥1,271 |
| December 2015 | ¥1,068 | ¥1,335 |
| November 2015 | ¥1,088 | ¥1,359 |
| October 2015 | ¥1,054 | ¥1,317 |
| September 2015 | ¥936 | ¥1,170 |
| August 2015 | ¥961 | ¥1,216 |
| July 2015 | ¥1,051 | ¥1,331 |
| June 2015 | ¥1,057 | ¥1,338 |
| May 2015 | ¥1,096 | ¥1,388 |
| April 2015 | ¥1,040 | ¥1,316 |
| March 2015 | ¥1,066 | ¥1,350 |
| February 2015 | ¥1,031 | ¥1,319 |
| January 2015 | ¥933 | ¥1,194 |
| December 2014 | ¥920 | ¥1,178 |
| November 2014 | ¥870 | ¥1,114 |
| October 2014 | ¥839 | ¥1,074 |
| September 2014 | ¥899 | ¥1,151 |
| August 2014 | ¥796 | ¥1,032 |
| July 2014 | ¥810 | ¥1,050 |
| June 2014 | ¥796 | ¥1,032 |
| May 2014 | ¥763 | ¥990 |
| April 2014 | ¥760 | ¥986 |
| March 2014 | ¥767 | ¥995 |
| February 2014 | ¥760 | ¥1,000 |
| January 2014 | ¥779 | ¥1,026 |
| December 2013 | ¥797 | ¥1,049 |
| November 2013 | ¥791 | ¥1,042 |
| October 2013 | ¥790 | ¥1,040 |
| September 2013 | ¥791 | ¥1,041 |
| August 2013 | ¥771 | ¥1,030 |
| July 2013 | ¥751 | ¥1,003 |
| June 2013 | ¥743 | ¥992 |
| May 2013 | ¥751 | ¥1,003 |
| April 2013 | ¥801 | ¥1,070 |
| March 2013 | ¥773 | ¥1,032 |
| February 2013 | ¥779 | ¥1,055 |
| January 2013 | ¥733 | ¥992 |
| December 2012 | ¥709 | ¥960 |
| November 2012 | ¥651 | ¥881 |
| October 2012 | ¥650 | ¥880 |
| September 2012 | ¥615 | ¥833 |
| August 2012 | ¥611 | ¥842 |
| July 2012 | ¥607 | ¥836 |
| June 2012 | ¥672 | ¥926 |
| May 2012 | ¥631 | ¥870 |
| April 2012 | ¥740 | ¥1,019 |
| March 2012 | ¥836 | ¥1,152 |
| February 2012 | ¥749 | ¥1,047 |
| January 2012 | ¥670 | ¥936 |
| December 2011 | ¥627 | ¥877 |
| November 2011 | ¥589 | ¥824 |
| October 2011 | ¥632 | ¥883 |
| September 2011 | ¥625 | ¥874 |
| August 2011 | ¥610 | ¥867 |
| July 2011 | ¥680 | ¥966 |
| June 2011 | ¥674 | ¥957 |
| May 2011 | ¥631 | ¥897 |
| April 2011 | ¥565 | ¥803 |
| March 2011 | ¥637 | ¥905 |
| February 2011 | ¥732 | ¥1,060 |
| January 2011 | ¥618 | ¥896 |
| December 2010 | ¥595 | ¥862 |
| November 2010 | ¥549 | ¥795 |
| October 2010 | ¥500 | ¥725 |
| September 2010 | ¥560 | ¥812 |
| August 2010 | ¥512 | ¥756 |
| July 2010 | ¥541 | ¥798 |
| June 2010 | ¥562 | ¥830 |
| May 2010 | ¥554 | ¥818 |
| April 2010 | ¥633 | ¥934 |
| March 2010 | ¥623 | ¥920 |
| February 2010 | ¥538 | ¥807 |
| January 2010 | ¥502 | ¥753 |
| December 2009 | ¥444 | ¥666 |
| November 2009 | ¥366 | ¥548 |
| October 2009 | ¥359 | ¥538 |
| September 2009 | ¥353 | ¥529 |
| August 2009 | ¥360 | ¥543 |
| July 2009 | ¥354 | ¥533 |
| June 2009 | ¥348 | ¥525 |
| May 2009 | ¥318 | ¥479 |
| April 2009 | ¥330 | ¥497 |
| March 2009 | ¥377 | ¥568 |
| February 2009 | ¥373 | ¥565 |
| January 2009 | ¥407 | ¥616 |
| December 2008 | ¥470 | ¥712 |
| November 2008 | ¥403 | ¥611 |
| October 2008 | ¥387 | ¥586 |
| September 2008 | ¥488 | ¥740 |
| August 2008 | ¥502 | ¥779 |
| July 2008 | ¥609 | ¥944 |
| June 2008 | ¥608 | ¥943 |
| May 2008 | ¥693 | ¥1,075 |
| April 2008 | ¥707 | ¥1,097 |
| March 2008 | ¥654 | ¥1,015 |
| February 2008 | ¥901 | ¥1,420 |
| January 2008 | ¥888 | ¥1,400 |
| December 2007 | ¥1,150 | ¥1,813 |
| November 2007 | ¥1,313 | ¥2,070 |
| October 2007 | ¥1,443 | ¥2,275 |
| September 2007 | ¥1,497 | ¥2,360 |
| August 2007 | ¥1,335 | ¥2,120 |
| July 2007 | ¥1,479 | ¥2,350 |
| June 2007 | ¥1,523 | ¥2,420 |
| May 2007 | ¥1,577 | ¥2,505 |
| April 2007 | ¥1,545 | ¥2,455 |
| March 2007 | ¥1,552 | ¥2,465 |
| February 2007 | ¥1,647 | ¥2,635 |
| January 2007 | ¥1,619 | ¥2,590 |
| December 2006 | ¥1,497 | ¥2,395 |
| November 2006 | ¥1,784 | ¥2,855 |
| October 2006 | ¥2,094 | ¥3,350 |
| September 2006 | ¥2,331 | ¥3,730 |
| August 2006 | ¥2,533 | ¥4,070 |
| July 2006 | ¥2,682 | ¥4,310 |
| June 2006 | ¥2,894 | ¥4,650 |
| May 2006 | ¥3,423 | ¥5,500 |
| April 2006 | ¥3,472 | ¥5,580 |
| March 2006 | ¥3,124 | ¥5,020 |
| February 2006 | ¥3,101 | ¥5,000 |
| January 2006 | ¥3,175 | ¥5,120 |
| December 2005 | ¥2,704 | ¥4,360 |
| November 2005 | ¥2,580 | ¥4,160 |
| October 2005 | ¥2,691 | ¥4,340 |
| September 2005 | ¥2,406 | ¥3,880 |
| August 2005 | ¥2,550 | ¥4,130 |
| July 2005 | ¥2,729 | ¥4,420 |
| June 2005 | ¥2,538 | ¥4,110 |
| May 2005 | ¥2,458 | ¥3,980 |
| April 2005 | ¥2,390 | ¥3,870 |
| March 2005 | ¥2,433 | ¥3,940 |
| February 2005 | ¥2,984 | ¥4,840 |
| January 2005 | ¥2,960 | ¥4,800 |
| December 2004 | ¥2,707 | ¥4,390 |
| November 2004 | ¥2,732 | ¥4,430 |
| October 2004 | ¥2,528 | ¥4,100 |
| September 2004 | ¥2,830 | ¥4,590 |
| August 2004 | ¥3,021 | ¥4,900 |
| July 2004 | ¥2,842 | ¥4,610 |
| June 2004 | ¥2,725 | ¥4,420 |
| May 2004 | ¥2,688 | ¥4,360 |
| April 2004 | ¥2,842 | ¥4,610 |
3434.T
Price: ¥1,378
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: 32.36%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 154.53 JPY
P/E Ratio: 9.62
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 15.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -5.83%
DGR5: -3.50%
DGR10: 1.58%