SANKO TECHNO CO LTD - Price History
Monthly price history for 3435.T (SANKO TECHNO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,286 | ¥1,286 |
| April 2024 | ¥1,444 | ¥1,444 |
| March 2024 | ¥1,520 | ¥1,520 |
| February 2024 | ¥1,340 | ¥1,341 |
| January 2024 | ¥1,275 | ¥1,276 |
| December 2023 | ¥1,238 | ¥1,239 |
| November 2023 | ¥1,286 | ¥1,287 |
| October 2023 | ¥1,258 | ¥1,259 |
| September 2023 | ¥1,247 | ¥1,248 |
| August 2023 | ¥1,160 | ¥1,161 |
| July 2023 | ¥1,081 | ¥1,082 |
| June 2023 | ¥1,069 | ¥1,070 |
| May 2023 | ¥987 | ¥988 |
| April 2023 | ¥980 | ¥981 |
| March 2023 | ¥978 | ¥979 |
| February 2023 | ¥953 | ¥983 |
| January 2023 | ¥911 | ¥940 |
| December 2022 | ¥885 | ¥913 |
| November 2022 | ¥889 | ¥917 |
| October 2022 | ¥877 | ¥905 |
| September 2022 | ¥873 | ¥901 |
| August 2022 | ¥898 | ¥926 |
| July 2022 | ¥895 | ¥923 |
| June 2022 | ¥911 | ¥940 |
| May 2022 | ¥899 | ¥927 |
| April 2022 | ¥915 | ¥944 |
| March 2022 | ¥941 | ¥971 |
| February 2022 | ¥861 | ¥915 |
| January 2022 | ¥847 | ¥900 |
| December 2021 | ¥854 | ¥908 |
| November 2021 | ¥844 | ¥897 |
| October 2021 | ¥846 | ¥899 |
| September 2021 | ¥854 | ¥908 |
| August 2021 | ¥845 | ¥898 |
| July 2021 | ¥857 | ¥911 |
| June 2021 | ¥892 | ¥948 |
| May 2021 | ¥866 | ¥920 |
| April 2021 | ¥879 | ¥934 |
| March 2021 | ¥886 | ¥942 |
| February 2021 | ¥839 | ¥916 |
| January 2021 | ¥820 | ¥895 |
| December 2020 | ¥828 | ¥904 |
| November 2020 | ¥824 | ¥900 |
| October 2020 | ¥821 | ¥896 |
| September 2020 | ¥848 | ¥926 |
| August 2020 | ¥855 | ¥934 |
| July 2020 | ¥834 | ¥911 |
| June 2020 | ¥867 | ¥947 |
| May 2020 | ¥854 | ¥933 |
| April 2020 | ¥797 | ¥870 |
| March 2020 | ¥833 | ¥910 |
| February 2020 | ¥802 | ¥900 |
| January 2020 | ¥909 | ¥1,020 |
| December 2019 | ¥1,062 | ¥1,192 |
| November 2019 | ¥883 | ¥991 |
| October 2019 | ¥839 | ¥942 |
| September 2019 | ¥839 | ¥942 |
| August 2019 | ¥845 | ¥949 |
| July 2019 | ¥887 | ¥996 |
| June 2019 | ¥922 | ¥1,035 |
| May 2019 | ¥920 | ¥1,033 |
| April 2019 | ¥911 | ¥1,023 |
| March 2019 | ¥980 | ¥1,100 |
| February 2019 | ¥933 | ¥1,071 |
| January 2019 | ¥806 | ¥925 |
| December 2018 | ¥814 | ¥934 |
| November 2018 | ¥902 | ¥1,035 |
| October 2018 | ¥882 | ¥1,012 |
| September 2018 | ¥1,033 | ¥1,185 |
| August 2018 | ¥1,037 | ¥1,190 |
| July 2018 | ¥1,014 | ¥1,164 |
| June 2018 | ¥1,044 | ¥1,198 |
| May 2018 | ¥1,098 | ¥1,260 |
| April 2018 | ¥1,103 | ¥1,266 |
| March 2018 | ¥1,224 | ¥1,404 |
| February 2018 | ¥1,201 | ¥1,400 |
| January 2018 | ¥1,211 | ¥1,412 |
| December 2017 | ¥1,125 | ¥1,311 |
| November 2017 | ¥1,054 | ¥1,229 |
| October 2017 | ¥1,129 | ¥1,316 |
| September 2017 | ¥1,038 | ¥1,210 |
| August 2017 | ¥870 | ¥1,014 |
| July 2017 | ¥801 | ¥934 |
| June 2017 | ¥777 | ¥906 |
| May 2017 | ¥704 | ¥820 |
| April 2017 | ¥724 | ¥844 |
| March 2017 | ¥754 | ¥879 |
| February 2017 | ¥736 | ¥877 |
| January 2017 | ¥699 | ¥833 |
| December 2016 | ¥607 | ¥724 |
| November 2016 | ¥597 | ¥712 |
| October 2016 | ¥564 | ¥672 |
| September 2016 | ¥564 | ¥672 |
| August 2016 | ¥590 | ¥703 |
| July 2016 | ¥652 | ¥777 |
| June 2016 | ¥558 | ¥665 |
| May 2016 | ¥561 | ¥669 |
| April 2016 | ¥572 | ¥682 |
| March 2016 | ¥658 | ¥784 |
| February 2016 | ¥653 | ¥796 |
| January 2016 | ¥812 | ¥990 |
| December 2015 | ¥911 | ¥1,110 |
| November 2015 | ¥935 | ¥1,140 |
| October 2015 | ¥1,027 | ¥1,252 |
| September 2015 | ¥980 | ¥1,195 |
| August 2015 | ¥1,017 | ¥1,239 |
| July 2015 | ¥1,241 | ¥1,513 |
| June 2015 | ¥1,092 | ¥1,331 |
| May 2015 | ¥1,028 | ¥1,253 |
| April 2015 | ¥1,021 | ¥1,244 |
| March 2015 | ¥1,039 | ¥1,266 |
| February 2015 | ¥1,091 | ¥1,346 |
| January 2015 | ¥1,309 | ¥1,615 |
| December 2014 | ¥1,431 | ¥1,765 |
| November 2014 | ¥1,196 | ¥1,475 |
| October 2014 | ¥1,038 | ¥1,280 |
| September 2014 | ¥1,171 | ¥1,444 |
| August 2014 | ¥1,183 | ¥1,458 |
| July 2014 | ¥1,140 | ¥1,406 |
| June 2014 | ¥1,134 | ¥1,398 |
| May 2014 | ¥1,041 | ¥1,284 |
| April 2014 | ¥967 | ¥1,193 |
| March 2014 | ¥960 | ¥1,184 |
| February 2014 | ¥773 | ¥955 |
| January 2014 | ¥787 | ¥972 |
| December 2013 | ¥773 | ¥956 |
| November 2013 | ¥697 | ¥862 |
| October 2013 | ¥692 | ¥856 |
| September 2013 | ¥643 | ¥795 |
| August 2013 | ¥497 | ¥614 |
| July 2013 | ¥482 | ¥596 |
| June 2013 | ¥514 | ¥635 |
| May 2013 | ¥580 | ¥718 |
| April 2013 | ¥564 | ¥697 |
| March 2013 | ¥533 | ¥659 |
| February 2013 | ¥470 | ¥590 |
| January 2013 | ¥400 | ¥502 |
| December 2012 | ¥379 | ¥475 |
| November 2012 | ¥355 | ¥445 |
| October 2012 | ¥346 | ¥434 |
| September 2012 | ¥348 | ¥437 |
| August 2012 | ¥358 | ¥450 |
| July 2012 | ¥367 | ¥460 |
| June 2012 | ¥387 | ¥485 |
| May 2012 | ¥389 | ¥488 |
| April 2012 | ¥385 | ¥482 |
| March 2012 | ¥385 | ¥482 |
| February 2012 | ¥346 | ¥442 |
| January 2012 | ¥327 | ¥418 |
| December 2011 | ¥321 | ¥410 |
| November 2011 | ¥322 | ¥411 |
| October 2011 | ¥387 | ¥494 |
| September 2011 | ¥352 | ¥450 |
| August 2011 | ¥333 | ¥425 |
| July 2011 | ¥352 | ¥450 |
| June 2011 | ¥392 | ¥501 |
| May 2011 | ¥392 | ¥500 |
| April 2011 | ¥315 | ¥403 |
| March 2011 | ¥352 | ¥450 |
| February 2011 | ¥311 | ¥404 |
| January 2011 | ¥308 | ¥400 |
| December 2010 | ¥298 | ¥388 |
| November 2010 | ¥308 | ¥400 |
| October 2010 | ¥277 | ¥360 |
| September 2010 | ¥289 | ¥376 |
| August 2010 | ¥318 | ¥412 |
| July 2010 | ¥329 | ¥428 |
| June 2010 | ¥333 | ¥432 |
| May 2010 | ¥339 | ¥440 |
| April 2010 | ¥319 | ¥415 |
| March 2010 | ¥337 | ¥438 |
| February 2010 | ¥255 | ¥338 |
| January 2010 | ¥283 | ¥375 |
| December 2009 | ¥255 | ¥338 |
| November 2009 | ¥252 | ¥333 |
| October 2009 | ¥252 | ¥333 |
| September 2009 | ¥255 | ¥338 |
| August 2009 | ¥253 | ¥335 |
| July 2009 | ¥261 | ¥345 |
| June 2009 | ¥297 | ¥392 |
| May 2009 | ¥301 | ¥398 |
| April 2009 | ¥359 | ¥475 |
| March 2009 | ¥353 | ¥468 |
| February 2009 | ¥284 | ¥375 |
| January 2009 | ¥236 | ¥312 |
| December 2008 | ¥172 | ¥228 |
| November 2008 | ¥153 | ¥202 |
| October 2008 | ¥145 | ¥192 |
| September 2008 | ¥205 | ¥271 |
| August 2008 | ¥189 | ¥250 |
| July 2008 | ¥245 | ¥324 |
| June 2008 | ¥246 | ¥325 |
| May 2008 | ¥272 | ¥360 |
| April 2008 | ¥231 | ¥305 |
| March 2008 | ¥257 | ¥340 |
| February 2008 | ¥293 | ¥388 |
| January 2008 | ¥293 | ¥388 |
| December 2007 | ¥313 | ¥414 |
| November 2007 | ¥315 | ¥416 |
| October 2007 | ¥378 | ¥500 |
| September 2007 | ¥378 | ¥500 |
| August 2007 | ¥378 | ¥500 |
| July 2007 | ¥441 | ¥584 |
| June 2007 | ¥459 | ¥608 |
| May 2007 | ¥473 | ¥625 |
| April 2007 | ¥472 | ¥624 |
| March 2007 | ¥501 | ¥662 |
| February 2007 | ¥468 | ¥619 |
| January 2007 | ¥483 | ¥639 |
| December 2006 | ¥437 | ¥578 |
| November 2006 | ¥410 | ¥542 |
| October 2006 | ¥456 | ¥604 |
| September 2006 | ¥487 | ¥644 |
| August 2006 | ¥510 | ¥675 |
| July 2006 | ¥510 | ¥675 |
| June 2006 | ¥529 | ¥700 |
| May 2006 | ¥548 | ¥725 |
| April 2006 | ¥551 | ¥729 |
| March 2006 | ¥567 | ¥750 |
| February 2006 | ¥566 | ¥751 |
| January 2006 | ¥612 | ¥812 |
| December 2005 | ¥558 | ¥740 |
| November 2005 | ¥536 | ¥711 |
| October 2005 | ¥465 | ¥618 |
| September 2005 | ¥433 | ¥575 |
| August 2005 | ¥550 | ¥730 |
| July 2005 | ¥438 | ¥581 |
| June 2005 | ¥494 | ¥655 |
3435.T
Price: ¥1,286
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.08%
Payout Ratio: 0.45%
Payout Ratio Range:
Dividend Per Share: 1.00 JPY
Earnings Per Share: 223.23 JPY
P/E Ratio: 5.83
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 4.95%
DGR5: 6.45%
DGR10: 30.00%