Kawada Technologies, Inc. - Price History
Stock symbol 3443.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3443.T (Kawada Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,800 | ¥6,800 |
| December 2023 | ¥6,530 | ¥6,530 |
| November 2023 | ¥7,000 | ¥7,000 |
| October 2023 | ¥6,630 | ¥6,630 |
| September 2023 | ¥6,260 | ¥6,260 |
| August 2023 | ¥6,080 | ¥6,080 |
| July 2023 | ¥5,800 | ¥5,800 |
| June 2023 | ¥5,790 | ¥5,790 |
| May 2023 | ¥4,920 | ¥4,920 |
| April 2023 | ¥4,075 | ¥4,075 |
| March 2023 | ¥3,765 | ¥3,765 |
| February 2023 | ¥3,442 | ¥3,645 |
| January 2023 | ¥3,202 | ¥3,390 |
| December 2022 | ¥3,084 | ¥3,265 |
| November 2022 | ¥3,183 | ¥3,370 |
| October 2022 | ¥3,424 | ¥3,625 |
| September 2022 | ¥3,485 | ¥3,690 |
| August 2022 | ¥3,461 | ¥3,665 |
| July 2022 | ¥3,461 | ¥3,665 |
| June 2022 | ¥3,315 | ¥3,510 |
| May 2022 | ¥3,230 | ¥3,420 |
| April 2022 | ¥3,367 | ¥3,565 |
| March 2022 | ¥3,409 | ¥3,610 |
| February 2022 | ¥3,513 | ¥3,740 |
| January 2022 | ¥3,631 | ¥3,865 |
| December 2021 | ¥4,021 | ¥4,280 |
| November 2021 | ¥3,471 | ¥3,695 |
| October 2021 | ¥3,697 | ¥3,935 |
| September 2021 | ¥3,640 | ¥3,875 |
| August 2021 | ¥3,490 | ¥3,715 |
| July 2021 | ¥3,429 | ¥3,650 |
| June 2021 | ¥3,297 | ¥3,510 |
| May 2021 | ¥3,617 | ¥3,850 |
| April 2021 | ¥4,124 | ¥4,390 |
| March 2021 | ¥4,425 | ¥4,710 |
| February 2021 | ¥4,403 | ¥4,765 |
| January 2021 | ¥3,881 | ¥4,200 |
| December 2020 | ¥3,954 | ¥4,280 |
| November 2020 | ¥3,894 | ¥4,215 |
| October 2020 | ¥4,019 | ¥4,350 |
| September 2020 | ¥4,481 | ¥4,850 |
| August 2020 | ¥4,638 | ¥5,020 |
| July 2020 | ¥3,853 | ¥4,170 |
| June 2020 | ¥4,490 | ¥4,860 |
| May 2020 | ¥4,712 | ¥5,100 |
| April 2020 | ¥4,666 | ¥5,050 |
| March 2020 | ¥4,999 | ¥5,410 |
| February 2020 | ¥5,099 | ¥5,600 |
| January 2020 | ¥5,837 | ¥6,410 |
| December 2019 | ¥6,119 | ¥6,720 |
| November 2019 | ¥6,156 | ¥6,760 |
| October 2019 | ¥6,538 | ¥7,180 |
| September 2019 | ¥6,338 | ¥6,960 |
| August 2019 | ¥5,855 | ¥6,430 |
| July 2019 | ¥6,820 | ¥7,490 |
| June 2019 | ¥7,330 | ¥8,050 |
| May 2019 | ¥7,339 | ¥8,060 |
| April 2019 | ¥6,310 | ¥6,930 |
| March 2019 | ¥7,166 | ¥7,870 |
| February 2019 | ¥6,667 | ¥7,340 |
| January 2019 | ¥6,131 | ¥6,750 |
| December 2018 | ¥6,458 | ¥7,110 |
| November 2018 | ¥7,747 | ¥8,530 |
| October 2018 | ¥5,876 | ¥6,470 |
| September 2018 | ¥6,258 | ¥6,890 |
| August 2018 | ¥5,468 | ¥6,020 |
| July 2018 | ¥6,412 | ¥7,060 |
| June 2018 | ¥6,512 | ¥7,170 |
| May 2018 | ¥5,786 | ¥6,370 |
| April 2018 | ¥5,786 | ¥6,370 |
| March 2018 | ¥5,213 | ¥5,740 |
| February 2018 | ¥5,282 | ¥5,880 |
| January 2018 | ¥5,488 | ¥6,110 |
| December 2017 | ¥5,722 | ¥6,370 |
| November 2017 | ¥5,605 | ¥6,240 |
| October 2017 | ¥6,000 | ¥6,680 |
| September 2017 | ¥5,821 | ¥6,480 |
| August 2017 | ¥5,300 | ¥5,900 |
| July 2017 | ¥6,809 | ¥7,580 |
| June 2017 | ¥6,728 | ¥7,490 |
| May 2017 | ¥5,991 | ¥6,670 |
| April 2017 | ¥6,485 | ¥7,220 |
| March 2017 | ¥6,387 | ¥7,110 |
| February 2017 | ¥6,719 | ¥7,540 |
| January 2017 | ¥7,236 | ¥8,120 |
| December 2016 | ¥7,058 | ¥7,920 |
| November 2016 | ¥5,971 | ¥6,700 |
| October 2016 | ¥4,407 | ¥4,945 |
| September 2016 | ¥3,983 | ¥4,470 |
| August 2016 | ¥4,028 | ¥4,520 |
| July 2016 | ¥3,217 | ¥3,610 |
| June 2016 | ¥2,994 | ¥3,360 |
| May 2016 | ¥3,204 | ¥3,595 |
| April 2016 | ¥2,959 | ¥3,320 |
| March 2016 | ¥3,204 | ¥3,595 |
| February 2016 | ¥2,925 | ¥3,310 |
| January 2016 | ¥3,111 | ¥3,520 |
| December 2015 | ¥3,354 | ¥3,795 |
| November 2015 | ¥3,752 | ¥4,245 |
| October 2015 | ¥3,791 | ¥4,290 |
| September 2015 | ¥3,725 | ¥4,215 |
| August 2015 | ¥3,270 | ¥3,700 |
| July 2015 | ¥3,862 | ¥4,370 |
| June 2015 | ¥3,760 | ¥4,255 |
| May 2015 | ¥3,425 | ¥3,875 |
| April 2015 | ¥3,314 | ¥3,750 |
| March 2015 | ¥3,380 | ¥3,825 |
| February 2015 | ¥3,507 | ¥4,000 |
| January 2015 | ¥3,686 | ¥4,205 |
| December 2014 | ¥3,537 | ¥4,035 |
| November 2014 | ¥4,129 | ¥4,710 |
| October 2014 | ¥4,295 | ¥4,900 |
| September 2014 | ¥4,409 | ¥5,030 |
| August 2014 | ¥4,909 | ¥5,600 |
| July 2014 | ¥4,900 | ¥5,590 |
| June 2014 | ¥4,988 | ¥5,690 |
| May 2014 | ¥3,134 | ¥3,575 |
| April 2014 | ¥2,656 | ¥3,030 |
| March 2014 | ¥2,621 | ¥2,990 |
| February 2014 | ¥2,457 | ¥2,831 |
| January 2014 | ¥2,186 | ¥2,519 |
| December 2013 | ¥2,390 | ¥2,754 |
| November 2013 | ¥2,287 | ¥2,636 |
| October 2013 | ¥2,532 | ¥2,918 |
| September 2013 | ¥2,506 | ¥2,888 |
| August 2013 | ¥2,263 | ¥2,608 |
| July 2013 | ¥2,482 | ¥2,860 |
| June 2013 | ¥2,166 | ¥2,496 |
| May 2013 | ¥2,262 | ¥2,607 |
| April 2013 | ¥2,267 | ¥2,613 |
| March 2013 | ¥1,939 | ¥2,235 |
| February 2013 | ¥1,521 | ¥1,777 |
| January 2013 | ¥1,417 | ¥1,655 |
| December 2012 | ¥1,096 | ¥1,280 |
| November 2012 | ¥916 | ¥1,070 |
| October 2012 | ¥885 | ¥1,034 |
| September 2012 | ¥987 | ¥1,153 |
| August 2012 | ¥996 | ¥1,164 |
| July 2012 | ¥936 | ¥1,093 |
| June 2012 | ¥966 | ¥1,128 |
| May 2012 | ¥809 | ¥945 |
| April 2012 | ¥979 | ¥1,144 |
| March 2012 | ¥1,055 | ¥1,233 |
| February 2012 | ¥1,070 | ¥1,280 |
| January 2012 | ¥1,052 | ¥1,258 |
| December 2011 | ¥847 | ¥1,013 |
| November 2011 | ¥888 | ¥1,062 |
| October 2011 | ¥992 | ¥1,187 |
| September 2011 | ¥1,043 | ¥1,248 |
| August 2011 | ¥1,033 | ¥1,236 |
| July 2011 | ¥1,141 | ¥1,365 |
| June 2011 | ¥1,037 | ¥1,240 |
| May 2011 | ¥1,097 | ¥1,312 |
| April 2011 | ¥1,278 | ¥1,529 |
| March 2011 | ¥1,377 | ¥1,647 |
| February 2011 | ¥1,221 | ¥1,508 |
| January 2011 | ¥1,235 | ¥1,525 |
| December 2010 | ¥1,191 | ¥1,471 |
| November 2010 | ¥1,041 | ¥1,285 |
| October 2010 | ¥1,012 | ¥1,250 |
| September 2010 | ¥1,173 | ¥1,449 |
| August 2010 | ¥1,221 | ¥1,508 |
| July 2010 | ¥1,205 | ¥1,488 |
| June 2010 | ¥1,105 | ¥1,365 |
| May 2010 | ¥1,049 | ¥1,296 |
| April 2010 | ¥1,271 | ¥1,570 |
| March 2010 | ¥1,319 | ¥1,629 |
| February 2010 | ¥1,279 | ¥1,579 |
| January 2010 | ¥1,173 | ¥1,448 |
| December 2009 | ¥1,207 | ¥1,490 |
| November 2009 | ¥1,348 | ¥1,665 |
| October 2009 | ¥1,254 | ¥1,549 |
| September 2009 | ¥1,255 | ¥1,550 |
| August 2009 | ¥1,261 | ¥1,557 |
| July 2009 | ¥1,190 | ¥1,469 |
| June 2009 | ¥1,094 | ¥1,351 |
| May 2009 | ¥1,065 | ¥1,315 |
| April 2009 | ¥865 | ¥1,068 |
| March 2009 | ¥915 | ¥1,130 |
| February 2009 | ¥881 | ¥1,088 |
| January 2009 | ¥826 | ¥1,020 |
| December 2008 | ¥939 | ¥1,160 |
| November 2008 | ¥769 | ¥950 |
| October 2008 | ¥802 | ¥990 |
| September 2008 | ¥972 | ¥1,200 |
| August 2008 | ¥1,061 | ¥1,310 |
| July 2008 | ¥1,279 | ¥1,580 |
| June 2008 | ¥1,450 | ¥1,790 |
| May 2008 | ¥1,401 | ¥1,730 |
| April 2008 | ¥1,069 | ¥1,320 |
| March 2008 | ¥1,061 | ¥1,310 |
| February 2008 | ¥1,247 | ¥1,540 |
| January 2008 | ¥1,417 | ¥1,750 |
| December 2007 | ¥1,547 | ¥1,910 |
| November 2007 | ¥1,709 | ¥2,110 |
| October 2007 | ¥2,170 | ¥2,680 |
| September 2007 | ¥2,097 | ¥2,590 |
| August 2007 | ¥2,235 | ¥2,760 |
| July 2007 | ¥2,478 | ¥3,060 |
| June 2007 | ¥2,186 | ¥2,700 |
| May 2007 | ¥1,652 | ¥2,040 |
| April 2007 | ¥1,701 | ¥2,100 |
| March 2007 | ¥1,757 | ¥2,170 |
| February 2007 | ¥1,822 | ¥2,250 |
| January 2007 | ¥1,944 | ¥2,400 |
| December 2006 | ¥1,871 | ¥2,310 |
| November 2006 | ¥1,887 | ¥2,330 |
| October 2006 | ¥2,186 | ¥2,700 |
| September 2006 | ¥2,340 | ¥2,890 |
| August 2006 | ¥2,397 | ¥2,960 |
| July 2006 | ¥2,211 | ¥2,730 |
| June 2006 | ¥2,300 | ¥2,840 |
| May 2006 | ¥2,340 | ¥2,890 |
| April 2006 | ¥2,454 | ¥3,030 |
| March 2006 | ¥2,624 | ¥3,240 |
| February 2006 | ¥2,494 | ¥3,080 |
| January 2006 | ¥2,591 | ¥3,200 |
| December 2005 | ¥2,575 | ¥3,180 |
| November 2005 | ¥2,510 | ¥3,100 |
| October 2005 | ¥2,551 | ¥3,150 |
| September 2005 | ¥2,656 | ¥3,280 |
| August 2005 | ¥2,316 | ¥2,860 |
| July 2005 | ¥2,178 | ¥2,690 |
| June 2005 | ¥2,235 | ¥2,760 |
| May 2005 | ¥2,195 | ¥2,710 |
| April 2005 | ¥2,527 | ¥3,120 |
| March 2005 | ¥2,769 | ¥3,420 |
| February 2005 | ¥2,583 | ¥3,190 |
| January 2005 | ¥2,624 | ¥3,240 |
| December 2004 | ¥2,470 | ¥3,050 |
| November 2004 | ¥2,259 | ¥2,790 |
| October 2004 | ¥2,624 | ¥3,240 |
| September 2004 | ¥2,599 | ¥3,210 |
| August 2004 | ¥2,697 | ¥3,330 |
| July 2004 | ¥2,616 | ¥3,230 |
| June 2004 | ¥2,899 | ¥3,580 |
| May 2004 | ¥2,462 | ¥3,040 |
| April 2004 | ¥2,057 | ¥2,540 |
| March 2004 | ¥2,057 | ¥2,540 |
| February 2004 | ¥1,871 | ¥2,310 |
| January 2004 | ¥1,798 | ¥2,220 |
| December 2003 | ¥1,822 | ¥2,250 |
| November 2003 | ¥1,620 | ¥2,000 |
| October 2003 | ¥1,976 | ¥2,440 |
| September 2003 | ¥2,081 | ¥2,570 |
| August 2003 | ¥2,008 | ¥2,480 |
| July 2003 | ¥1,960 | ¥2,420 |
| June 2003 | ¥2,105 | ¥2,600 |
| May 2003 | ¥2,049 | ¥2,530 |
| April 2003 | ¥1,652 | ¥2,040 |
| March 2003 | ¥1,603 | ¥1,980 |
| February 2003 | ¥1,636 | ¥2,020 |
| January 2003 | ¥1,474 | ¥1,820 |
| December 2002 | ¥1,466 | ¥1,810 |
| November 2002 | ¥1,571 | ¥1,940 |
| October 2002 | ¥1,522 | ¥1,880 |
| September 2002 | ¥1,628 | ¥2,010 |
| August 2002 | ¥1,466 | ¥1,810 |
| July 2002 | ¥1,506 | ¥1,860 |
| June 2002 | ¥1,482 | ¥1,830 |
| May 2002 | ¥1,741 | ¥2,150 |
| April 2002 | ¥1,628 | ¥2,010 |
| March 2002 | ¥1,595 | ¥1,970 |
| February 2002 | ¥1,668 | ¥2,060 |
| January 2002 | ¥1,441 | ¥1,780 |
| December 2001 | ¥1,579 | ¥1,950 |
| November 2001 | ¥1,595 | ¥1,970 |
| October 2001 | ¥1,668 | ¥2,060 |
| September 2001 | ¥1,482 | ¥1,830 |
| August 2001 | ¥1,709 | ¥2,110 |
| July 2001 | ¥1,749 | ¥2,160 |
| June 2001 | ¥1,822 | ¥2,250 |
| May 2001 | ¥1,733 | ¥2,140 |
| April 2001 | ¥1,960 | ¥2,420 |
| March 2001 | ¥1,709 | ¥2,110 |
| February 2001 | ¥1,733 | ¥2,140 |
| January 2001 | ¥1,733 | ¥2,140 |
3443.T
Price: ¥6,800
52 week price:
Dividend Yield: 3.40%
Earnings Per Share: 1169.00 JPY
P/E Ratio: 6.63
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 40.4 billion
Average Dividend Frequency: 1