SHINWA CO LTD - Price History
Monthly price history for 3447.T (SHINWA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥738 | ¥738 |
| April 2024 | ¥738 | ¥738 |
| March 2024 | ¥756 | ¥756 |
| February 2024 | ¥737 | ¥753 |
| January 2024 | ¥756 | ¥772 |
| December 2023 | ¥726 | ¥741 |
| November 2023 | ¥725 | ¥740 |
| October 2023 | ¥728 | ¥743 |
| September 2023 | ¥742 | ¥758 |
| August 2023 | ¥739 | ¥771 |
| July 2023 | ¥755 | ¥787 |
| June 2023 | ¥734 | ¥765 |
| May 2023 | ¥696 | ¥726 |
| April 2023 | ¥687 | ¥716 |
| March 2023 | ¥690 | ¥719 |
| February 2023 | ¥682 | ¥744 |
| January 2023 | ¥738 | ¥804 |
| December 2022 | ¥723 | ¥788 |
| November 2022 | ¥724 | ¥789 |
| October 2022 | ¥727 | ¥793 |
| September 2022 | ¥725 | ¥790 |
| August 2022 | ¥750 | ¥818 |
| July 2022 | ¥722 | ¥787 |
| June 2022 | ¥721 | ¥786 |
| May 2022 | ¥720 | ¥785 |
| April 2022 | ¥730 | ¥796 |
| March 2022 | ¥723 | ¥788 |
| February 2022 | ¥708 | ¥815 |
| January 2022 | ¥718 | ¥826 |
| December 2021 | ¥734 | ¥845 |
| November 2021 | ¥650 | ¥748 |
| October 2021 | ¥632 | ¥728 |
| September 2021 | ¥626 | ¥721 |
| August 2021 | ¥623 | ¥717 |
| July 2021 | ¥605 | ¥696 |
| June 2021 | ¥607 | ¥699 |
| May 2021 | ¥668 | ¥769 |
| April 2021 | ¥680 | ¥783 |
| March 2021 | ¥745 | ¥857 |
| February 2021 | ¥650 | ¥773 |
| January 2021 | ¥585 | ¥696 |
| December 2020 | ¥587 | ¥698 |
| November 2020 | ¥575 | ¥684 |
| October 2020 | ¥605 | ¥720 |
| September 2020 | ¥595 | ¥708 |
| August 2020 | ¥577 | ¥687 |
| July 2020 | ¥561 | ¥667 |
| June 2020 | ¥622 | ¥740 |
| May 2020 | ¥590 | ¥702 |
| April 2020 | ¥589 | ¥701 |
| March 2020 | ¥615 | ¥732 |
| February 2020 | ¥760 | ¥954 |
| January 2020 | ¥863 | ¥1,084 |
| December 2019 | ¥898 | ¥1,127 |
| November 2019 | ¥886 | ¥1,113 |
| October 2019 | ¥810 | ¥1,017 |
| September 2019 | ¥811 | ¥1,018 |
| August 2019 | ¥767 | ¥963 |
| July 2019 | ¥729 | ¥916 |
| June 2019 | ¥757 | ¥951 |
| May 2019 | ¥787 | ¥988 |
| April 2019 | ¥868 | ¥1,090 |
| March 2019 | ¥809 | ¥1,016 |
| February 2019 | ¥784 | ¥1,027 |
| January 2019 | ¥783 | ¥1,026 |
| December 2018 | ¥774 | ¥1,014 |
| November 2018 | ¥842 | ¥1,103 |
| October 2018 | ¥782 | ¥1,024 |
| September 2018 | ¥868 | ¥1,137 |
| August 2018 | ¥854 | ¥1,118 |
| July 2018 | ¥876 | ¥1,147 |
| June 2018 | ¥858 | ¥1,124 |
| May 2018 | ¥857 | ¥1,123 |
| April 2018 | ¥841 | ¥1,101 |
| March 2018 | ¥795 | ¥1,041 |
3447.T
Price: ¥742
Dividend Yield: 0.07%
Forward Dividend Yield: 4.31%
Payout Ratio: 88.47%
Dividend Per Share: 32.00 JPY
Earnings Per Share: 36.99 JPY
P/E Ratio: 17.58
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 10.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -0.91%