Shinwa Co., Ltd. ( 3447.T) - Price History
Monthly price history for 3447.T (Shinwa Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥884 | ¥884 |
| May 2026 | ¥893 | ¥893 |
| April 2026 | ¥977 | ¥977 |
| March 2026 | ¥980 | ¥980 |
| February 2026 | ¥1,057 | ¥1,076 |
| January 2026 | ¥931 | ¥948 |
| December 2025 | ¥905 | ¥921 |
| November 2025 | ¥964 | ¥981 |
| October 2025 | ¥816 | ¥831 |
| September 2025 | ¥854 | ¥869 |
| August 2025 | ¥857 | ¥888 |
| July 2025 | ¥751 | ¥778 |
| June 2025 | ¥729 | ¥755 |
| May 2025 | ¥737 | ¥764 |
| April 2025 | ¥700 | ¥725 |
| March 2025 | ¥719 | ¥745 |
| February 2025 | ¥764 | ¥808 |
| January 2025 | ¥707 | ¥748 |
| December 2024 | ¥703 | ¥744 |
| November 2024 | ¥713 | ¥754 |
| October 2024 | ¥698 | ¥739 |
| September 2024 | ¥703 | ¥744 |
| August 2024 | ¥725 | ¥783 |
| July 2024 | ¥701 | ¥757 |
| June 2024 | ¥709 | ¥766 |
| May 2024 | ¥684 | ¥739 |
| April 2024 | ¥683 | ¥738 |
| March 2024 | ¥700 | ¥756 |
| February 2024 | ¥682 | ¥753 |
| January 2024 | ¥700 | ¥772 |
| December 2023 | ¥671 | ¥741 |
| November 2023 | ¥671 | ¥740 |
| October 2023 | ¥673 | ¥743 |
| September 2023 | ¥687 | ¥758 |
| August 2023 | ¥684 | ¥771 |
| July 2023 | ¥698 | ¥787 |
| June 2023 | ¥679 | ¥765 |
| May 2023 | ¥644 | ¥726 |
| April 2023 | ¥635 | ¥716 |
| March 2023 | ¥638 | ¥719 |
| February 2023 | ¥632 | ¥744 |
| January 2023 | ¥682 | ¥804 |
| December 2022 | ¥669 | ¥788 |
| November 2022 | ¥670 | ¥789 |
| October 2022 | ¥673 | ¥793 |
| September 2022 | ¥671 | ¥790 |
| August 2022 | ¥694 | ¥818 |
| July 2022 | ¥668 | ¥787 |
| June 2022 | ¥667 | ¥786 |
| May 2022 | ¥666 | ¥785 |
| April 2022 | ¥676 | ¥796 |
| March 2022 | ¥669 | ¥788 |
| February 2022 | ¥655 | ¥815 |
| January 2022 | ¥664 | ¥826 |
| December 2021 | ¥679 | ¥845 |
| November 2021 | ¥601 | ¥748 |
| October 2021 | ¥585 | ¥728 |
| September 2021 | ¥580 | ¥721 |
| August 2021 | ¥576 | ¥717 |
| July 2021 | ¥560 | ¥696 |
| June 2021 | ¥562 | ¥699 |
| May 2021 | ¥618 | ¥769 |
| April 2021 | ¥629 | ¥783 |
| March 2021 | ¥689 | ¥857 |
| February 2021 | ¥601 | ¥773 |
| January 2021 | ¥541 | ¥696 |
| December 2020 | ¥543 | ¥698 |
| November 2020 | ¥532 | ¥684 |
| October 2020 | ¥560 | ¥720 |
| September 2020 | ¥551 | ¥708 |
| August 2020 | ¥534 | ¥687 |
| July 2020 | ¥519 | ¥667 |
| June 2020 | ¥575 | ¥740 |
| May 2020 | ¥546 | ¥702 |
| April 2020 | ¥545 | ¥701 |
| March 2020 | ¥569 | ¥732 |
| February 2020 | ¥703 | ¥954 |
| January 2020 | ¥799 | ¥1,084 |
| December 2019 | ¥831 | ¥1,127 |
| November 2019 | ¥820 | ¥1,113 |
| October 2019 | ¥749 | ¥1,017 |
| September 2019 | ¥750 | ¥1,018 |
| August 2019 | ¥710 | ¥963 |
| July 2019 | ¥675 | ¥916 |
| June 2019 | ¥701 | ¥951 |
| May 2019 | ¥728 | ¥988 |
| April 2019 | ¥803 | ¥1,090 |
| March 2019 | ¥749 | ¥1,016 |
| February 2019 | ¥726 | ¥1,027 |
| January 2019 | ¥725 | ¥1,026 |
| December 2018 | ¥716 | ¥1,014 |
| November 2018 | ¥779 | ¥1,103 |
| October 2018 | ¥723 | ¥1,024 |
| September 2018 | ¥803 | ¥1,137 |
| August 2018 | ¥790 | ¥1,118 |
| July 2018 | ¥810 | ¥1,147 |
| June 2018 | ¥794 | ¥1,124 |
| May 2018 | ¥793 | ¥1,123 |
| April 2018 | ¥778 | ¥1,101 |
| March 2018 | ¥735 | ¥1,041 |
3447.T
Price: ¥884
Dividend Yield: 3.17%
Forward Dividend Yield: 4.05%
Payout Ratio: 108.51%
Dividend Per Share: 36.00 JPY
Earnings Per Share: 96.35 JPY
P/E Ratio: 10.47
Exchange: JPX
Sector: Industrials
Industry: Metal Fabrication
Country: Japan
Market Capitalization: 13.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -6.67%
DGR5: -3.23%