KCC GLASS - Price History
Monthly price history for 344820.KS (KCC GLASS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩40,600 | ₩40,600 |
| April 2024 | ₩40,100 | ₩40,100 |
| March 2024 | ₩40,600 | ₩40,600 |
| February 2024 | ₩41,050 | ₩41,050 |
| January 2024 | ₩38,579 | ₩39,900 |
| December 2023 | ₩39,691 | ₩41,050 |
| November 2023 | ₩40,078 | ₩41,450 |
| October 2023 | ₩39,160 | ₩40,500 |
| September 2023 | ₩39,595 | ₩40,950 |
| August 2023 | ₩40,465 | ₩41,850 |
| July 2023 | ₩41,770 | ₩43,200 |
| June 2023 | ₩42,979 | ₩44,450 |
| May 2023 | ₩40,949 | ₩43,100 |
| April 2023 | ₩43,657 | ₩45,950 |
| March 2023 | ₩37,671 | ₩39,650 |
| February 2023 | ₩38,669 | ₩40,700 |
| January 2023 | ₩37,386 | ₩39,350 |
| December 2022 | ₩35,106 | ₩36,950 |
| November 2022 | ₩37,532 | ₩41,000 |
| October 2022 | ₩35,426 | ₩38,700 |
| September 2022 | ₩36,570 | ₩39,950 |
| August 2022 | ₩46,136 | ₩50,400 |
| July 2022 | ₩43,802 | ₩47,850 |
| June 2022 | ₩44,260 | ₩48,350 |
| May 2022 | ₩51,954 | ₩57,900 |
| April 2022 | ₩55,813 | ₩62,200 |
| March 2022 | ₩56,890 | ₩63,400 |
| February 2022 | ₩51,865 | ₩57,800 |
| January 2022 | ₩52,134 | ₩58,100 |
| December 2021 | ₩53,749 | ₩59,900 |
| November 2021 | ₩46,378 | ₩52,900 |
| October 2021 | ₩52,691 | ₩60,100 |
| September 2021 | ₩60,494 | ₩69,000 |
| August 2021 | ₩65,316 | ₩74,500 |
| July 2021 | ₩65,140 | ₩74,300 |
| June 2021 | ₩54,970 | ₩62,700 |
| May 2021 | ₩55,308 | ₩64,100 |
| April 2021 | ₩51,426 | ₩59,600 |
| March 2021 | ₩43,056 | ₩49,900 |
| February 2021 | ₩38,138 | ₩44,200 |
| January 2021 | ₩31,106 | ₩36,050 |
| December 2020 | ₩31,753 | ₩36,800 |
| November 2020 | ₩30,176 | ₩36,950 |
| October 2020 | ₩24,051 | ₩29,450 |
| September 2020 | ₩23,684 | ₩29,000 |
| August 2020 | ₩23,275 | ₩28,500 |
| July 2020 | ₩26,215 | ₩32,100 |
| June 2020 | ₩26,665 | ₩32,650 |
| May 2020 | ₩25,072 | ₩30,700 |
| April 2020 | ₩23,602 | ₩28,900 |
| March 2020 | ₩14,986 | ₩18,350 |
| February 2020 | ₩21,724 | ₩26,600 |
| January 2020 | ₩27,849 | ₩34,100 |
344820.KS
Price: ₩40,600
52 week price:
Dividend Yield: 5.43%
5-year range yield:
Forward Dividend Yield: 6.90%
Dividend Per Share: 2800.00 KRW
Exchange: KSC
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 648.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5