TOSEI REIT INVESTMENT CORPORATI - Price History
Monthly price history for 3451.T (TOSEI REIT INVESTMENT CORPORATI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥141,100 | ¥141,100 |
| April 2024 | ¥139,200 | ¥139,200 |
| March 2024 | ¥143,600 | ¥143,600 |
| February 2024 | ¥137,900 | ¥137,900 |
| January 2024 | ¥142,200 | ¥142,200 |
| December 2023 | ¥135,700 | ¥135,700 |
| November 2023 | ¥134,500 | ¥134,500 |
| October 2023 | ¥136,300 | ¥136,300 |
| September 2023 | ¥137,023 | ¥140,700 |
| August 2023 | ¥137,120 | ¥140,800 |
| July 2023 | ¥132,348 | ¥135,900 |
| June 2023 | ¥129,914 | ¥133,400 |
| May 2023 | ¥127,771 | ¥131,200 |
| April 2023 | ¥126,408 | ¥129,800 |
| March 2023 | ¥125,838 | ¥132,900 |
| February 2023 | ¥125,365 | ¥132,400 |
| January 2023 | ¥124,513 | ¥131,500 |
| December 2022 | ¥126,217 | ¥133,300 |
| November 2022 | ¥126,690 | ¥133,800 |
| October 2022 | ¥129,910 | ¥137,200 |
| September 2022 | ¥126,354 | ¥137,000 |
| August 2022 | ¥128,752 | ¥139,600 |
| July 2022 | ¥127,830 | ¥138,600 |
| June 2022 | ¥124,786 | ¥135,300 |
| May 2022 | ¥122,850 | ¥133,200 |
| April 2022 | ¥121,651 | ¥131,900 |
| March 2022 | ¥123,069 | ¥137,100 |
| February 2022 | ¥114,721 | ¥127,800 |
| January 2022 | ¥116,606 | ¥129,900 |
| December 2021 | ¥119,029 | ¥132,600 |
| November 2021 | ¥113,554 | ¥126,500 |
| October 2021 | ¥117,773 | ¥131,200 |
| September 2021 | ¥119,969 | ¥137,300 |
| August 2021 | ¥122,765 | ¥140,500 |
| July 2021 | ¥124,425 | ¥142,400 |
| June 2021 | ¥122,328 | ¥140,000 |
| May 2021 | ¥119,532 | ¥136,800 |
| April 2021 | ¥117,085 | ¥134,000 |
| March 2021 | ¥114,092 | ¥134,200 |
| February 2021 | ¥104,655 | ¥123,100 |
| January 2021 | ¥98,789 | ¥116,200 |
| December 2020 | ¥95,898 | ¥112,800 |
| November 2020 | ¥91,308 | ¥107,400 |
| October 2020 | ¥88,162 | ¥103,700 |
| September 2020 | ¥90,352 | ¥110,000 |
| August 2020 | ¥86,409 | ¥105,200 |
| July 2020 | ¥84,027 | ¥102,300 |
| June 2020 | ¥86,820 | ¥105,700 |
| May 2020 | ¥87,477 | ¥106,500 |
| April 2020 | ¥79,510 | ¥96,800 |
| March 2020 | ¥76,459 | ¥96,600 |
| February 2020 | ¥94,980 | ¥120,000 |
| January 2020 | ¥106,932 | ¥135,100 |
| December 2019 | ¥105,665 | ¥133,500 |
| November 2019 | ¥106,853 | ¥135,000 |
| October 2019 | ¥109,623 | ¥138,500 |
| September 2019 | ¥106,283 | ¥137,800 |
| August 2019 | ¥99,496 | ¥129,000 |
| July 2019 | ¥94,251 | ¥122,200 |
| June 2019 | ¥91,552 | ¥118,700 |
| May 2019 | ¥91,166 | ¥118,200 |
| April 2019 | ¥88,852 | ¥115,200 |
| March 2019 | ¥88,283 | ¥118,500 |
| February 2019 | ¥84,036 | ¥112,800 |
| January 2019 | ¥84,632 | ¥113,600 |
| December 2018 | ¥84,856 | ¥113,900 |
| November 2018 | ¥81,354 | ¥109,200 |
| October 2018 | ¥81,578 | ¥109,500 |
| September 2018 | ¥82,504 | ¥114,200 |
| August 2018 | ¥81,132 | ¥112,300 |
| July 2018 | ¥82,504 | ¥114,200 |
| June 2018 | ¥82,288 | ¥113,900 |
| May 2018 | ¥81,132 | ¥112,300 |
| April 2018 | ¥81,276 | ¥112,500 |
| March 2018 | ¥78,160 | ¥111,600 |
| February 2018 | ¥78,230 | ¥111,700 |
| January 2018 | ¥77,460 | ¥110,600 |
| December 2017 | ¥75,009 | ¥107,100 |
| November 2017 | ¥75,429 | ¥107,700 |
| October 2017 | ¥73,608 | ¥105,100 |
| September 2017 | ¥74,419 | ¥109,600 |
| August 2017 | ¥72,653 | ¥107,000 |
| July 2017 | ¥72,925 | ¥107,400 |
| June 2017 | ¥72,789 | ¥107,200 |
| May 2017 | ¥72,653 | ¥107,000 |
| April 2017 | ¥69,530 | ¥102,400 |
| March 2017 | ¥70,313 | ¥107,200 |
| February 2017 | ¥71,953 | ¥109,700 |
| January 2017 | ¥71,625 | ¥109,200 |
| December 2016 | ¥70,641 | ¥107,700 |
| November 2016 | ¥70,904 | ¥108,100 |
| October 2016 | ¥68,542 | ¥104,500 |
| September 2016 | ¥71,165 | ¥111,900 |
| August 2016 | ¥71,547 | ¥112,500 |
| July 2016 | ¥75,172 | ¥118,200 |
| June 2016 | ¥74,981 | ¥117,900 |
| May 2016 | ¥73,137 | ¥115,000 |
| April 2016 | ¥72,946 | ¥114,700 |
| March 2016 | ¥77,819 | ¥125,700 |
| February 2016 | ¥70,761 | ¥114,300 |
| January 2016 | ¥71,009 | ¥114,700 |
| December 2015 | ¥71,566 | ¥115,600 |
| November 2015 | ¥70,575 | ¥114,000 |
| October 2015 | ¥70,761 | ¥114,300 |
| September 2015 | ¥71,664 | ¥118,700 |
| August 2015 | ¥71,422 | ¥118,300 |
| July 2015 | ¥76,313 | ¥126,400 |
| June 2015 | ¥79,754 | ¥132,100 |
| May 2015 | ¥77,882 | ¥129,000 |
| April 2015 | ¥78,124 | ¥129,400 |
| March 2015 | ¥76,699 | ¥128,900 |
| February 2015 | ¥76,818 | ¥129,100 |
| January 2015 | ¥76,045 | ¥127,800 |
| December 2014 | ¥80,864 | ¥135,900 |
| November 2014 | ¥64,263 | ¥108,000 |
3451.T
Price: ¥141,100
Forward Dividend Yield: 5.12%
Payout Ratio: 97.66%
Dividend Per Share: 7220.00 JPY
Earnings Per Share: 7405.68 JPY
P/E Ratio: 19.51
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 53.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -0.08%
DGR5: 0.22%