Kenedix Retail REIT Corporation - Price History
Monthly price history for 3453.T (Kenedix Retail REIT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥268,000 | ¥268,000 |
| November 2023 | ¥268,000 | ¥268,000 |
| October 2023 | ¥268,000 | ¥268,000 |
| September 2023 | ¥289,100 | ¥289,100 |
| August 2023 | ¥288,200 | ¥288,200 |
| July 2023 | ¥278,300 | ¥278,300 |
| June 2023 | ¥290,500 | ¥290,500 |
| May 2023 | ¥251,000 | ¥251,000 |
| April 2023 | ¥244,700 | ¥244,700 |
| March 2023 | ¥234,900 | ¥234,900 |
| February 2023 | ¥241,077 | ¥247,800 |
| January 2023 | ¥236,894 | ¥243,500 |
| December 2022 | ¥247,498 | ¥254,400 |
| November 2022 | ¥258,394 | ¥265,600 |
| October 2022 | ¥260,048 | ¥267,300 |
| September 2022 | ¥260,243 | ¥267,500 |
| August 2022 | ¥270,682 | ¥285,100 |
| July 2022 | ¥270,967 | ¥285,400 |
| June 2022 | ¥261,473 | ¥275,400 |
| May 2022 | ¥264,036 | ¥278,100 |
| April 2022 | ¥260,048 | ¥273,900 |
| March 2022 | ¥265,650 | ¥279,800 |
| February 2022 | ¥241,928 | ¥261,300 |
| January 2022 | ¥248,872 | ¥268,800 |
| December 2021 | ¥262,019 | ¥283,000 |
| November 2021 | ¥259,334 | ¥280,100 |
| October 2021 | ¥269,055 | ¥290,600 |
| September 2021 | ¥267,481 | ¥288,900 |
| August 2021 | ¥275,024 | ¥297,100 |
| July 2021 | ¥281,411 | ¥304,000 |
| June 2021 | ¥278,171 | ¥300,500 |
| May 2021 | ¥262,805 | ¥283,900 |
| April 2021 | ¥259,009 | ¥279,800 |
| March 2021 | ¥248,734 | ¥268,700 |
| February 2021 | ¥243,545 | ¥270,200 |
| January 2021 | ¥228,403 | ¥253,400 |
| December 2020 | ¥226,690 | ¥251,500 |
| November 2020 | ¥208,483 | ¥231,300 |
| October 2020 | ¥179,549 | ¥199,200 |
| September 2020 | ¥190,276 | ¥211,100 |
| August 2020 | ¥196,061 | ¥217,800 |
| July 2020 | ¥165,185 | ¥183,500 |
| June 2020 | ¥180,578 | ¥200,600 |
| May 2020 | ¥180,398 | ¥200,400 |
| April 2020 | ¥153,302 | ¥170,300 |
| March 2020 | ¥137,459 | ¥152,700 |
| February 2020 | ¥215,762 | ¥239,700 |
| January 2020 | ¥241,686 | ¥268,500 |
| December 2019 | ¥248,887 | ¥276,500 |
| November 2019 | ¥253,118 | ¥281,200 |
| October 2019 | ¥267,880 | ¥297,600 |
| September 2019 | ¥243,756 | ¥270,800 |
| August 2019 | ¥246,776 | ¥274,400 |
| July 2019 | ¥234,095 | ¥260,300 |
| June 2019 | ¥238,052 | ¥264,700 |
| May 2019 | ¥240,660 | ¥267,600 |
| April 2019 | ¥242,459 | ¥269,600 |
| March 2019 | ¥243,088 | ¥270,300 |
| February 2019 | ¥229,768 | ¥255,800 |
| January 2019 | ¥232,732 | ¥259,100 |
| December 2018 | ¥223,660 | ¥249,000 |
| November 2018 | ¥218,990 | ¥243,800 |
| October 2018 | ¥215,576 | ¥240,000 |
| September 2018 | ¥218,540 | ¥243,300 |
| August 2018 | ¥208,216 | ¥237,900 |
| July 2018 | ¥213,642 | ¥244,100 |
| June 2018 | ¥214,168 | ¥244,700 |
| May 2018 | ¥211,892 | ¥242,100 |
| April 2018 | ¥202,702 | ¥231,600 |
| March 2018 | ¥202,002 | ¥230,800 |
| February 2018 | ¥214,158 | ¥244,700 |
| January 2018 | ¥215,821 | ¥246,600 |
| December 2017 | ¥203,919 | ¥233,000 |
| November 2017 | ¥200,418 | ¥229,000 |
| October 2017 | ¥196,392 | ¥224,400 |
| September 2017 | ¥204,619 | ¥233,800 |
| August 2017 | ¥206,570 | ¥242,200 |
| July 2017 | ¥206,314 | ¥241,900 |
| June 2017 | ¥202,476 | ¥237,400 |
| May 2017 | ¥206,911 | ¥242,600 |
| April 2017 | ¥207,167 | ¥242,900 |
| March 2017 | ¥213,222 | ¥250,000 |
| February 2017 | ¥221,503 | ¥265,900 |
| January 2017 | ¥226,668 | ¥272,100 |
| December 2016 | ¥221,920 | ¥266,400 |
| November 2016 | ¥214,506 | ¥257,500 |
| October 2016 | ¥210,757 | ¥253,000 |
| September 2016 | ¥200,094 | ¥240,200 |
| August 2016 | ¥210,323 | ¥258,600 |
| July 2016 | ¥227,810 | ¥280,100 |
| June 2016 | ¥225,044 | ¥276,700 |
| May 2016 | ¥233,503 | ¥287,100 |
| April 2016 | ¥232,201 | ¥285,500 |
| March 2016 | ¥221,954 | ¥272,900 |
| February 2016 | ¥219,472 | ¥276,800 |
| January 2016 | ¥194,258 | ¥245,000 |
| December 2015 | ¥202,345 | ¥255,200 |
| November 2015 | ¥198,698 | ¥250,600 |
| October 2015 | ¥187,518 | ¥236,500 |
| September 2015 | ¥182,840 | ¥230,600 |
| August 2015 | ¥197,345 | ¥256,800 |
| July 2015 | ¥212,330 | ¥276,300 |
| June 2015 | ¥223,243 | ¥290,500 |
| May 2015 | ¥229,006 | ¥298,000 |
| April 2015 | ¥230,005 | ¥299,300 |
| March 2015 | ¥213,867 | ¥278,300 |
| February 2015 | ¥210,255 | ¥273,600 |
3453.T
Price: ¥268,000
Dividend Yield: 5.29%
Forward Dividend Yield: 5.72%
Payout Ratio: 119.50%
Dividend Per Share: 15320.00 JPY
Earnings Per Share: 12819.80 JPY
P/E Ratio: 20.58
Exchange: JPX
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 161.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%