CRE INC - Price History
Monthly price history for 3458.T (CRE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,397 | ¥1,397 |
| April 2024 | ¥1,427 | ¥1,427 |
| March 2024 | ¥1,455 | ¥1,455 |
| February 2024 | ¥1,300 | ¥1,300 |
| January 2024 | ¥1,427 | ¥1,427 |
| December 2023 | ¥1,386 | ¥1,410 |
| November 2023 | ¥1,549 | ¥1,576 |
| October 2023 | ¥1,540 | ¥1,567 |
| September 2023 | ¥1,557 | ¥1,584 |
| August 2023 | ¥1,512 | ¥1,538 |
| July 2023 | ¥1,362 | ¥1,386 |
| June 2023 | ¥1,326 | ¥1,374 |
| May 2023 | ¥1,226 | ¥1,270 |
| April 2023 | ¥1,253 | ¥1,298 |
| March 2023 | ¥1,241 | ¥1,286 |
| February 2023 | ¥1,074 | ¥1,113 |
| January 2023 | ¥1,047 | ¥1,085 |
| December 2022 | ¥1,081 | ¥1,120 |
| November 2022 | ¥1,439 | ¥1,491 |
| October 2022 | ¥1,314 | ¥1,361 |
| September 2022 | ¥1,409 | ¥1,460 |
| August 2022 | ¥1,666 | ¥1,726 |
| July 2022 | ¥1,592 | ¥1,649 |
| June 2022 | ¥1,605 | ¥1,687 |
| May 2022 | ¥1,510 | ¥1,587 |
| April 2022 | ¥1,534 | ¥1,612 |
| March 2022 | ¥1,705 | ¥1,792 |
| February 2022 | ¥1,656 | ¥1,740 |
| January 2022 | ¥1,602 | ¥1,683 |
| December 2021 | ¥1,585 | ¥1,666 |
| November 2021 | ¥1,592 | ¥1,673 |
| October 2021 | ¥1,696 | ¥1,782 |
| September 2021 | ¥2,300 | ¥2,417 |
| August 2021 | ¥1,587 | ¥1,668 |
| July 2021 | ¥1,439 | ¥1,512 |
| June 2021 | ¥1,537 | ¥1,639 |
| May 2021 | ¥1,399 | ¥1,492 |
| April 2021 | ¥1,319 | ¥1,407 |
| March 2021 | ¥1,255 | ¥1,339 |
| February 2021 | ¥1,158 | ¥1,235 |
| January 2021 | ¥1,211 | ¥1,292 |
| December 2020 | ¥1,164 | ¥1,242 |
| November 2020 | ¥1,233 | ¥1,315 |
| October 2020 | ¥1,254 | ¥1,338 |
| September 2020 | ¥1,302 | ¥1,389 |
| August 2020 | ¥1,358 | ¥1,448 |
| July 2020 | ¥1,341 | ¥1,430 |
| June 2020 | ¥1,420 | ¥1,537 |
| May 2020 | ¥1,090 | ¥1,180 |
| April 2020 | ¥1,072 | ¥1,160 |
| March 2020 | ¥993 | ¥1,075 |
| February 2020 | ¥797 | ¥862 |
| January 2020 | ¥1,060 | ¥1,147 |
| December 2019 | ¥1,089 | ¥1,178 |
| November 2019 | ¥974 | ¥1,054 |
| October 2019 | ¥955 | ¥1,034 |
| September 2019 | ¥931 | ¥1,008 |
| August 2019 | ¥1,048 | ¥1,134 |
| July 2019 | ¥1,052 | ¥1,138 |
| June 2019 | ¥935 | ¥1,030 |
| May 2019 | ¥887 | ¥977 |
| April 2019 | ¥878 | ¥967 |
| March 2019 | ¥874 | ¥963 |
| February 2019 | ¥861 | ¥948 |
| January 2019 | ¥833 | ¥917 |
| December 2018 | ¥922 | ¥1,016 |
| November 2018 | ¥916 | ¥1,009 |
| October 2018 | ¥904 | ¥996 |
| September 2018 | ¥809 | ¥891 |
| August 2018 | ¥838 | ¥923 |
| July 2018 | ¥871 | ¥959 |
| June 2018 | ¥943 | ¥1,079 |
| May 2018 | ¥797 | ¥912 |
| April 2018 | ¥787 | ¥900 |
| March 2018 | ¥796 | ¥911 |
| February 2018 | ¥724 | ¥829 |
| January 2018 | ¥720 | ¥824 |
| December 2017 | ¥691 | ¥792 |
| November 2017 | ¥677 | ¥775 |
| October 2017 | ¥666 | ¥762 |
| September 2017 | ¥658 | ¥753 |
| August 2017 | ¥704 | ¥806 |
| July 2017 | ¥672 | ¥769 |
| June 2017 | ¥684 | ¥792 |
| May 2017 | ¥733 | ¥850 |
| April 2017 | ¥672 | ¥779 |
| March 2017 | ¥665 | ¥770 |
| February 2017 | ¥770 | ¥892 |
| January 2017 | ¥658 | ¥763 |
| December 2016 | ¥651 | ¥754 |
| November 2016 | ¥663 | ¥768 |
| October 2016 | ¥710 | ¥822 |
| September 2016 | ¥745 | ¥864 |
| August 2016 | ¥523 | ¥606 |
| July 2016 | ¥514 | ¥596 |
| June 2016 | ¥602 | ¥698 |
| May 2016 | ¥568 | ¥659 |
| April 2016 | ¥530 | ¥615 |
| March 2016 | ¥535 | ¥621 |
| February 2016 | ¥453 | ¥526 |
| January 2016 | ¥475 | ¥551 |
| December 2015 | ¥494 | ¥574 |
| November 2015 | ¥532 | ¥618 |
| October 2015 | ¥496 | ¥576 |
| September 2015 | ¥491 | ¥570 |
| August 2015 | ¥514 | ¥596 |
| July 2015 | ¥651 | ¥755 |
| June 2015 | ¥748 | ¥871 |
| May 2015 | ¥764 | ¥890 |
| April 2015 | ¥711 | ¥828 |
3458.T
Price: ¥1,397
Dividend Yield: 0.02%
Forward Dividend Yield: 3.53%
Payout Ratio: 31.09%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 161.65 JPY
P/E Ratio: 10.10
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 41.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 4.35%