SAMTY RESIDENTIAL INVESTMENT CO - Price History
Monthly price history for 3459.T (SAMTY RESIDENTIAL INVESTMENT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥108,700 | ¥108,700 |
| April 2024 | ¥108,500 | ¥108,500 |
| March 2024 | ¥109,200 | ¥109,200 |
| February 2024 | ¥101,900 | ¥101,900 |
| January 2024 | ¥107,400 | ¥107,400 |
| December 2023 | ¥106,905 | ¥109,700 |
| November 2023 | ¥109,634 | ¥112,500 |
| October 2023 | ¥109,927 | ¥112,800 |
| September 2023 | ¥112,363 | ¥115,300 |
| August 2023 | ¥113,142 | ¥116,100 |
| July 2023 | ¥113,532 | ¥116,500 |
| June 2023 | ¥113,569 | ¥119,300 |
| May 2023 | ¥114,235 | ¥120,000 |
| April 2023 | ¥110,332 | ¥115,900 |
| March 2023 | ¥106,334 | ¥111,700 |
| February 2023 | ¥107,476 | ¥112,900 |
| January 2023 | ¥103,764 | ¥109,000 |
| December 2022 | ¥107,422 | ¥115,700 |
| November 2022 | ¥111,322 | ¥119,900 |
| October 2022 | ¥111,507 | ¥120,100 |
| September 2022 | ¥112,807 | ¥121,500 |
| August 2022 | ¥118,007 | ¥127,100 |
| July 2022 | ¥117,914 | ¥127,000 |
| June 2022 | ¥123,018 | ¥135,700 |
| May 2022 | ¥124,106 | ¥136,900 |
| April 2022 | ¥119,210 | ¥131,500 |
| March 2022 | ¥114,224 | ¥126,000 |
| February 2022 | ¥106,609 | ¥117,600 |
| January 2022 | ¥105,793 | ¥116,700 |
| December 2021 | ¥114,084 | ¥128,800 |
| November 2021 | ¥105,227 | ¥118,800 |
| October 2021 | ¥106,467 | ¥120,200 |
| September 2021 | ¥103,810 | ¥117,200 |
| August 2021 | ¥106,910 | ¥120,700 |
| July 2021 | ¥112,667 | ¥127,200 |
| June 2021 | ¥109,752 | ¥126,500 |
| May 2021 | ¥104,546 | ¥120,500 |
| April 2021 | ¥102,551 | ¥118,200 |
| March 2021 | ¥101,423 | ¥116,900 |
| February 2021 | ¥98,213 | ¥113,200 |
| January 2021 | ¥94,222 | ¥108,600 |
| December 2020 | ¥91,573 | ¥108,800 |
| November 2020 | ¥88,964 | ¥105,700 |
| October 2020 | ¥84,335 | ¥100,200 |
| September 2020 | ¥85,682 | ¥101,800 |
| August 2020 | ¥84,083 | ¥99,900 |
| July 2020 | ¥78,864 | ¥93,700 |
| June 2020 | ¥86,537 | ¥105,800 |
| May 2020 | ¥82,857 | ¥101,300 |
| April 2020 | ¥76,395 | ¥93,400 |
| March 2020 | ¥69,279 | ¥84,700 |
| February 2020 | ¥77,622 | ¥94,900 |
| January 2020 | ¥93,653 | ¥114,500 |
| December 2019 | ¥92,068 | ¥115,400 |
| November 2019 | ¥94,143 | ¥118,000 |
| October 2019 | ¥97,015 | ¥121,600 |
| September 2019 | ¥98,930 | ¥124,000 |
| August 2019 | ¥94,621 | ¥118,600 |
| July 2019 | ¥93,505 | ¥117,200 |
| June 2019 | ¥87,138 | ¥112,800 |
| May 2019 | ¥82,889 | ¥107,300 |
| April 2019 | ¥78,331 | ¥101,400 |
| March 2019 | ¥76,091 | ¥98,500 |
| February 2019 | ¥73,928 | ¥95,700 |
| January 2019 | ¥71,611 | ¥92,700 |
| December 2018 | ¥65,001 | ¥87,000 |
| November 2018 | ¥68,513 | ¥91,700 |
| October 2018 | ¥66,346 | ¥88,800 |
| September 2018 | ¥67,467 | ¥90,300 |
| August 2018 | ¥69,334 | ¥92,800 |
| July 2018 | ¥71,277 | ¥95,400 |
| June 2018 | ¥71,134 | ¥97,900 |
| May 2018 | ¥69,099 | ¥95,100 |
| April 2018 | ¥69,462 | ¥95,600 |
| March 2018 | ¥68,009 | ¥93,600 |
| February 2018 | ¥68,808 | ¥94,700 |
| January 2018 | ¥66,120 | ¥91,000 |
| December 2017 | ¥64,676 | ¥91,600 |
| November 2017 | ¥63,193 | ¥89,500 |
| October 2017 | ¥62,275 | ¥88,200 |
| September 2017 | ¥60,581 | ¥85,800 |
| August 2017 | ¥60,087 | ¥85,100 |
| July 2017 | ¥59,380 | ¥84,100 |
| June 2017 | ¥58,985 | ¥86,200 |
| May 2017 | ¥57,000 | ¥83,300 |
| April 2017 | ¥55,700 | ¥81,400 |
| March 2017 | ¥56,316 | ¥82,300 |
| February 2017 | ¥57,137 | ¥83,500 |
| January 2017 | ¥57,342 | ¥83,800 |
| December 2016 | ¥57,523 | ¥86,700 |
| November 2016 | ¥55,931 | ¥84,300 |
| October 2016 | ¥54,272 | ¥81,800 |
| September 2016 | ¥54,405 | ¥82,000 |
| August 2016 | ¥54,206 | ¥81,700 |
| July 2016 | ¥57,855 | ¥87,200 |
| June 2016 | ¥60,497 | ¥93,800 |
| May 2016 | ¥61,077 | ¥94,700 |
| April 2016 | ¥61,400 | ¥95,200 |
| March 2016 | ¥63,334 | ¥98,200 |
| February 2016 | ¥55,402 | ¥85,900 |
| January 2016 | ¥53,273 | ¥82,600 |
| December 2015 | ¥54,886 | ¥86,200 |
| November 2015 | ¥56,096 | ¥88,100 |
| October 2015 | ¥55,014 | ¥86,400 |
| September 2015 | ¥54,313 | ¥85,300 |
| August 2015 | ¥51,830 | ¥81,400 |
| July 2015 | ¥61,572 | ¥96,700 |
| June 2015 | ¥62,591 | ¥98,300 |
3459.T
Price: ¥109,400
Dividend Yield: 0.05%
Forward Dividend Yield: 5.16%
Payout Ratio: 109.58%
Dividend Per Share: 5640.00 JPY
Earnings Per Share: 5201.25 JPY
P/E Ratio: 20.28
Exchange: JPX
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 91.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -4.13%
DGR5: 1.99%