ICHIGO HOTEL REIT INV CORP - Price History
Monthly price history for 3463.T (ICHIGO HOTEL REIT INV CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥117,200 | ¥117,200 |
| April 2024 | ¥115,400 | ¥115,400 |
| March 2024 | ¥117,900 | ¥117,900 |
| February 2024 | ¥107,000 | ¥107,000 |
| January 2024 | ¥115,200 | ¥115,200 |
| December 2023 | ¥109,318 | ¥111,400 |
| November 2023 | ¥105,197 | ¥107,200 |
| October 2023 | ¥102,645 | ¥104,600 |
| September 2023 | ¥114,029 | ¥116,200 |
| August 2023 | ¥112,459 | ¥114,600 |
| July 2023 | ¥106,374 | ¥108,400 |
| June 2023 | ¥99,491 | ¥104,000 |
| May 2023 | ¥96,430 | ¥100,800 |
| April 2023 | ¥101,787 | ¥106,400 |
| March 2023 | ¥99,108 | ¥103,600 |
| February 2023 | ¥113,936 | ¥119,100 |
| January 2023 | ¥109,153 | ¥114,100 |
| December 2022 | ¥101,305 | ¥108,000 |
| November 2022 | ¥96,146 | ¥102,500 |
| October 2022 | ¥100,367 | ¥107,000 |
| September 2022 | ¥95,583 | ¥101,900 |
| August 2022 | ¥91,081 | ¥97,100 |
| July 2022 | ¥88,079 | ¥93,900 |
| June 2022 | ¥87,280 | ¥94,500 |
| May 2022 | ¥87,927 | ¥95,200 |
| April 2022 | ¥83,493 | ¥90,400 |
| March 2022 | ¥79,799 | ¥86,400 |
| February 2022 | ¥75,089 | ¥81,300 |
| January 2022 | ¥71,209 | ¥77,100 |
| December 2021 | ¥71,404 | ¥78,700 |
| November 2021 | ¥74,308 | ¥81,900 |
| October 2021 | ¥88,461 | ¥97,500 |
| September 2021 | ¥86,012 | ¥94,800 |
| August 2021 | ¥83,471 | ¥92,000 |
| July 2021 | ¥82,745 | ¥91,200 |
| June 2021 | ¥86,727 | ¥96,700 |
| May 2021 | ¥79,732 | ¥88,900 |
| April 2021 | ¥76,862 | ¥85,700 |
| March 2021 | ¥75,875 | ¥84,600 |
| February 2021 | ¥81,615 | ¥91,000 |
| January 2021 | ¥61,794 | ¥68,900 |
| December 2020 | ¥61,171 | ¥69,000 |
| November 2020 | ¥62,235 | ¥70,200 |
| October 2020 | ¥61,437 | ¥69,300 |
| September 2020 | ¥60,018 | ¥67,700 |
| August 2020 | ¥60,284 | ¥68,000 |
| July 2020 | ¥49,557 | ¥55,900 |
| June 2020 | ¥59,174 | ¥67,500 |
| May 2020 | ¥58,473 | ¥66,700 |
| April 2020 | ¥52,599 | ¥60,000 |
| March 2020 | ¥46,550 | ¥53,100 |
| February 2020 | ¥85,474 | ¥97,500 |
| January 2020 | ¥105,987 | ¥120,900 |
| December 2019 | ¥113,367 | ¥138,100 |
| November 2019 | ¥111,479 | ¥135,800 |
| October 2019 | ¥111,889 | ¥136,300 |
| September 2019 | ¥106,061 | ¥129,200 |
| August 2019 | ¥102,777 | ¥125,200 |
| July 2019 | ¥101,792 | ¥124,000 |
| June 2019 | ¥102,072 | ¥127,500 |
| May 2019 | ¥101,592 | ¥126,900 |
| April 2019 | ¥103,353 | ¥129,100 |
| March 2019 | ¥106,315 | ¥132,800 |
| February 2019 | ¥106,875 | ¥133,500 |
| January 2019 | ¥108,316 | ¥135,300 |
| December 2018 | ¥104,717 | ¥136,100 |
| November 2018 | ¥105,102 | ¥136,600 |
| October 2018 | ¥102,409 | ¥133,100 |
| September 2018 | ¥109,102 | ¥141,800 |
| August 2018 | ¥108,025 | ¥140,400 |
| July 2018 | ¥107,564 | ¥139,800 |
| June 2018 | ¥104,626 | ¥139,300 |
| May 2018 | ¥98,392 | ¥131,000 |
| April 2018 | ¥100,795 | ¥134,200 |
| March 2018 | ¥93,209 | ¥124,100 |
| February 2018 | ¥94,411 | ¥125,700 |
| January 2018 | ¥93,434 | ¥124,400 |
| December 2017 | ¥89,449 | ¥122,200 |
| November 2017 | ¥87,253 | ¥119,200 |
| October 2017 | ¥83,227 | ¥113,700 |
| September 2017 | ¥79,128 | ¥108,100 |
| August 2017 | ¥79,201 | ¥108,200 |
| July 2017 | ¥81,690 | ¥111,600 |
| June 2017 | ¥82,255 | ¥115,500 |
| May 2017 | ¥83,323 | ¥117,000 |
| April 2017 | ¥77,412 | ¥108,700 |
| March 2017 | ¥80,759 | ¥113,400 |
| February 2017 | ¥87,454 | ¥122,800 |
| January 2017 | ¥90,516 | ¥127,100 |
| December 2016 | ¥91,798 | ¥128,900 |
| November 2016 | ¥88,878 | ¥124,800 |
| October 2016 | ¥85,104 | ¥119,500 |
| September 2016 | ¥97,282 | ¥136,600 |
| August 2016 | ¥93,294 | ¥131,000 |
| July 2016 | ¥110,029 | ¥154,500 |
| June 2016 | ¥125,718 | ¥179,900 |
| May 2016 | ¥139,066 | ¥199,000 |
| April 2016 | ¥124,041 | ¥177,500 |
| March 2016 | ¥124,111 | ¥177,600 |
| February 2016 | ¥92,804 | ¥132,800 |
| January 2016 | ¥95,529 | ¥136,700 |
| December 2015 | ¥95,742 | ¥137,500 |
| November 2015 | ¥76,036 | ¥109,200 |
3463.T
Price: ¥115,900
Dividend Yield: 0.05%
Forward Dividend Yield: 3.88%
Payout Ratio: 89.61%
Dividend Per Share: 4492.00 JPY
Earnings Per Share: 5073.57 JPY
P/E Ratio: 22.62
Exchange: JPX
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 37.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 9.66%
DGR5: 19.45%