STAR ASIA INVESTOMENT CORPORATI - Price History
Monthly price history for 3468.T (STAR ASIA INVESTOMENT CORPORATI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥59,800 | ¥59,800 |
| April 2024 | ¥61,500 | ¥61,500 |
| March 2024 | ¥59,200 | ¥59,200 |
| February 2024 | ¥55,500 | ¥55,500 |
| January 2024 | ¥57,800 | ¥57,800 |
| December 2023 | ¥56,125 | ¥57,600 |
| November 2023 | ¥56,223 | ¥57,700 |
| October 2023 | ¥55,541 | ¥57,000 |
| September 2023 | ¥56,418 | ¥57,900 |
| August 2023 | ¥56,418 | ¥57,900 |
| July 2023 | ¥56,028 | ¥57,500 |
| June 2023 | ¥56,242 | ¥59,300 |
| May 2023 | ¥54,535 | ¥57,500 |
| April 2023 | ¥52,827 | ¥55,700 |
| March 2023 | ¥51,974 | ¥54,800 |
| February 2023 | ¥52,069 | ¥54,900 |
| January 2023 | ¥49,982 | ¥52,700 |
| December 2022 | ¥50,936 | ¥55,200 |
| November 2022 | ¥51,582 | ¥55,900 |
| October 2022 | ¥52,321 | ¥56,700 |
| September 2022 | ¥51,675 | ¥56,000 |
| August 2022 | ¥53,059 | ¥57,500 |
| July 2022 | ¥54,904 | ¥59,500 |
| June 2022 | ¥55,268 | ¥61,400 |
| May 2022 | ¥54,728 | ¥60,800 |
| April 2022 | ¥53,468 | ¥59,400 |
| March 2022 | ¥55,899 | ¥62,100 |
| February 2022 | ¥52,118 | ¥57,900 |
| January 2022 | ¥54,278 | ¥60,300 |
| December 2021 | ¥55,600 | ¥63,300 |
| November 2021 | ¥54,019 | ¥61,500 |
| October 2021 | ¥53,053 | ¥60,400 |
| September 2021 | ¥50,330 | ¥57,300 |
| August 2021 | ¥52,438 | ¥59,700 |
| July 2021 | ¥53,053 | ¥60,400 |
| June 2021 | ¥53,388 | ¥62,200 |
| May 2021 | ¥50,384 | ¥58,700 |
| April 2021 | ¥48,066 | ¥56,000 |
| March 2021 | ¥45,148 | ¥52,600 |
| February 2021 | ¥45,749 | ¥53,300 |
| January 2021 | ¥41,157 | ¥47,950 |
| December 2020 | ¥41,789 | ¥50,400 |
| November 2020 | ¥39,882 | ¥48,100 |
| October 2020 | ¥36,731 | ¥44,300 |
| September 2020 | ¥36,358 | ¥43,850 |
| August 2020 | ¥36,234 | ¥43,700 |
| July 2020 | ¥35,156 | ¥42,400 |
| June 2020 | ¥38,024 | ¥47,650 |
| May 2020 | ¥36,069 | ¥45,200 |
| April 2020 | ¥34,393 | ¥43,100 |
| March 2020 | ¥34,114 | ¥42,750 |
| February 2020 | ¥40,138 | ¥50,300 |
| January 2020 | ¥45,764 | ¥57,350 |
| December 2019 | ¥45,512 | ¥58,450 |
| November 2019 | ¥45,317 | ¥58,200 |
| October 2019 | ¥45,824 | ¥58,850 |
| September 2019 | ¥45,395 | ¥58,300 |
| August 2019 | ¥44,227 | ¥56,800 |
| July 2019 | ¥45,668 | ¥58,650 |
| June 2019 | ¥44,918 | ¥59,500 |
| May 2019 | ¥43,069 | ¥57,050 |
| April 2019 | ¥40,955 | ¥54,250 |
| March 2019 | ¥41,257 | ¥54,650 |
| February 2019 | ¥39,747 | ¥52,650 |
| January 2019 | ¥40,049 | ¥53,050 |
| December 2018 | ¥38,292 | ¥52,500 |
| November 2018 | ¥38,584 | ¥52,900 |
| October 2018 | ¥38,365 | ¥52,600 |
| September 2018 | ¥37,782 | ¥51,800 |
| August 2018 | ¥38,657 | ¥53,000 |
| July 2018 | ¥39,241 | ¥53,800 |
| June 2018 | ¥39,016 | ¥54,900 |
| May 2018 | ¥37,950 | ¥53,400 |
| April 2018 | ¥37,417 | ¥52,650 |
| March 2018 | ¥36,457 | ¥51,300 |
| February 2018 | ¥37,772 | ¥53,150 |
| January 2018 | ¥38,625 | ¥54,350 |
| December 2017 | ¥38,418 | ¥56,050 |
| November 2017 | ¥37,185 | ¥54,250 |
| October 2017 | ¥35,677 | ¥52,050 |
| September 2017 | ¥34,991 | ¥51,050 |
| August 2017 | ¥35,402 | ¥51,650 |
| July 2017 | ¥34,477 | ¥50,300 |
| June 2017 | ¥35,285 | ¥53,750 |
| May 2017 | ¥32,660 | ¥49,750 |
| April 2017 | ¥32,134 | ¥48,950 |
| March 2017 | ¥31,806 | ¥48,450 |
| February 2017 | ¥31,347 | ¥47,750 |
| January 2017 | ¥31,379 | ¥47,800 |
| December 2016 | ¥31,032 | ¥48,800 |
| November 2016 | ¥28,806 | ¥45,300 |
| October 2016 | ¥28,043 | ¥44,100 |
| September 2016 | ¥27,789 | ¥43,700 |
| August 2016 | ¥28,107 | ¥44,200 |
| July 2016 | ¥27,948 | ¥43,950 |
| June 2016 | ¥28,303 | ¥45,000 |
| May 2016 | ¥31,511 | ¥50,100 |
| April 2016 | ¥30,913 | ¥49,150 |
3468.T
Price: ¥59,800
Forward Dividend Yield: 4.99%
Payout Ratio: 105.50%
Dividend Per Share: 3026.00 JPY
Earnings Per Share: 2887.50 JPY
P/E Ratio: 20.35
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 148.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 0.61%
DGR5: -5.05%