MARIMO REGIONAL REVITALIZATION - Price History
Monthly price history for 3470.T (MARIMO REGIONAL REVITALIZATION )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥131,700 | ¥131,700 |
| April 2024 | ¥131,400 | ¥131,400 |
| March 2024 | ¥124,200 | ¥124,200 |
| February 2024 | ¥119,700 | ¥119,700 |
| January 2024 | ¥126,000 | ¥126,000 |
| December 2023 | ¥121,900 | ¥121,900 |
| November 2023 | ¥124,399 | ¥128,000 |
| October 2023 | ¥123,330 | ¥126,900 |
| September 2023 | ¥122,358 | ¥125,900 |
| August 2023 | ¥123,233 | ¥126,800 |
| July 2023 | ¥124,982 | ¥128,600 |
| June 2023 | ¥124,302 | ¥127,900 |
| May 2023 | ¥126,727 | ¥130,400 |
| April 2023 | ¥125,074 | ¥128,700 |
| March 2023 | ¥123,325 | ¥126,900 |
| February 2023 | ¥121,673 | ¥125,200 |
| January 2023 | ¥121,382 | ¥124,900 |
| December 2022 | ¥127,212 | ¥130,900 |
| November 2022 | ¥128,617 | ¥136,400 |
| October 2022 | ¥129,560 | ¥137,400 |
| September 2022 | ¥123,997 | ¥131,500 |
| August 2022 | ¥125,977 | ¥133,600 |
| July 2022 | ¥127,297 | ¥135,000 |
| June 2022 | ¥127,108 | ¥134,800 |
| May 2022 | ¥130,592 | ¥138,500 |
| April 2022 | ¥126,631 | ¥134,300 |
| March 2022 | ¥123,426 | ¥130,900 |
| February 2022 | ¥118,240 | ¥125,400 |
| January 2022 | ¥119,560 | ¥126,800 |
| December 2021 | ¥124,463 | ¥132,000 |
| November 2021 | ¥126,813 | ¥134,500 |
| October 2021 | ¥124,078 | ¥131,600 |
| September 2021 | ¥122,664 | ¥130,100 |
| August 2021 | ¥121,910 | ¥129,300 |
| July 2021 | ¥125,210 | ¥132,800 |
| June 2021 | ¥125,964 | ¥133,600 |
| May 2021 | ¥128,975 | ¥136,800 |
| April 2021 | ¥121,998 | ¥129,400 |
| March 2021 | ¥116,153 | ¥123,200 |
| February 2021 | ¥114,078 | ¥121,000 |
| January 2021 | ¥106,442 | ¥112,900 |
| December 2020 | ¥104,745 | ¥111,100 |
| November 2020 | ¥107,472 | ¥114,000 |
| October 2020 | ¥100,590 | ¥106,700 |
| September 2020 | ¥100,779 | ¥106,900 |
| August 2020 | ¥97,008 | ¥102,900 |
| July 2020 | ¥85,224 | ¥90,400 |
| June 2020 | ¥100,496 | ¥106,600 |
| May 2020 | ¥98,961 | ¥108,200 |
| April 2020 | ¥87,162 | ¥95,300 |
| March 2020 | ¥80,211 | ¥87,700 |
| February 2020 | ¥103,442 | ¥113,100 |
| January 2020 | ¥117,619 | ¥128,600 |
| December 2019 | ¥118,625 | ¥129,700 |
| November 2019 | ¥118,663 | ¥133,800 |
| October 2019 | ¥120,259 | ¥135,600 |
| September 2019 | ¥110,326 | ¥124,400 |
| August 2019 | ¥106,158 | ¥119,700 |
| July 2019 | ¥105,448 | ¥118,900 |
| June 2019 | ¥103,763 | ¥117,000 |
| May 2019 | ¥104,022 | ¥117,300 |
| April 2019 | ¥101,893 | ¥114,900 |
| March 2019 | ¥98,080 | ¥110,600 |
| February 2019 | ¥95,154 | ¥107,300 |
| January 2019 | ¥95,154 | ¥107,300 |
| December 2018 | ¥92,316 | ¥104,100 |
| November 2018 | ¥94,740 | ¥110,300 |
| October 2018 | ¥93,537 | ¥108,900 |
| September 2018 | ¥97,574 | ¥113,600 |
| August 2018 | ¥96,114 | ¥111,900 |
| July 2018 | ¥98,948 | ¥115,200 |
| June 2018 | ¥98,175 | ¥114,300 |
| May 2018 | ¥99,827 | ¥116,700 |
| April 2018 | ¥99,228 | ¥116,000 |
| March 2018 | ¥95,293 | ¥111,400 |
| February 2018 | ¥95,293 | ¥111,400 |
| January 2018 | ¥94,267 | ¥110,200 |
| December 2017 | ¥95,550 | ¥111,700 |
| November 2017 | ¥97,309 | ¥114,300 |
| October 2017 | ¥90,584 | ¥106,400 |
| September 2017 | ¥85,816 | ¥100,800 |
| August 2017 | ¥82,666 | ¥97,100 |
| July 2017 | ¥79,942 | ¥93,900 |
| June 2017 | ¥79,516 | ¥93,400 |
| May 2017 | ¥76,467 | ¥92,600 |
| April 2017 | ¥73,081 | ¥88,500 |
| March 2017 | ¥74,320 | ¥90,000 |
| February 2017 | ¥75,476 | ¥91,400 |
| January 2017 | ¥72,751 | ¥88,100 |
| December 2016 | ¥66,805 | ¥80,900 |
| November 2016 | ¥63,953 | ¥78,400 |
| October 2016 | ¥64,442 | ¥79,000 |
| September 2016 | ¥68,113 | ¥83,500 |
| August 2016 | ¥74,394 | ¥91,200 |
| July 2016 | ¥66,482 | ¥81,500 |
3470.T
Price: ¥132,700
Dividend Yield: 0.05%
Forward Dividend Yield: 4.36%
Payout Ratio: 85.82%
Dividend Per Share: 5786.00 JPY
Earnings Per Share: 6756.90 JPY
P/E Ratio: 18.45
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 31.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%