MITSUI FUDOSAN LOGISTICS PARK I - Price History
Monthly price history for 3471.T (MITSUI FUDOSAN LOGISTICS PARK I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥454,500 | ¥454,500 |
| April 2024 | ¥453,000 | ¥453,000 |
| March 2024 | ¥451,500 | ¥451,500 |
| February 2024 | ¥424,500 | ¥424,500 |
| January 2024 | ¥442,500 | ¥442,500 |
| December 2023 | ¥448,767 | ¥457,500 |
| November 2023 | ¥458,085 | ¥467,000 |
| October 2023 | ¥447,786 | ¥456,500 |
| September 2023 | ¥462,009 | ¥471,000 |
| August 2023 | ¥486,041 | ¥495,500 |
| July 2023 | ¥496,341 | ¥506,000 |
| June 2023 | ¥490,445 | ¥500,000 |
| May 2023 | ¥492,407 | ¥502,000 |
| April 2023 | ¥501,235 | ¥511,000 |
| March 2023 | ¥456,114 | ¥465,000 |
| February 2023 | ¥445,324 | ¥454,000 |
| January 2023 | ¥444,834 | ¥453,500 |
| December 2022 | ¥463,000 | ¥481,000 |
| November 2022 | ¥480,808 | ¥499,500 |
| October 2022 | ¥474,551 | ¥493,000 |
| September 2022 | ¥476,476 | ¥495,000 |
| August 2022 | ¥524,605 | ¥545,000 |
| July 2022 | ¥503,428 | ¥523,000 |
| June 2022 | ¥485,885 | ¥513,000 |
| May 2022 | ¥526,613 | ¥556,000 |
| April 2022 | ¥528,507 | ¥558,000 |
| March 2022 | ¥544,608 | ¥575,000 |
| February 2022 | ¥497,251 | ¥525,000 |
| January 2022 | ¥536,084 | ¥566,000 |
| December 2021 | ¥602,678 | ¥645,000 |
| November 2021 | ¥544,746 | ¥583,000 |
| October 2021 | ¥566,237 | ¥606,000 |
| September 2021 | ¥551,287 | ¥590,000 |
| August 2021 | ¥609,219 | ¥652,000 |
| July 2021 | ¥573,712 | ¥614,000 |
| June 2021 | ¥546,260 | ¥592,000 |
| May 2021 | ¥518,578 | ¥562,000 |
| April 2021 | ¥522,269 | ¥566,000 |
| March 2021 | ¥504,737 | ¥547,000 |
| February 2021 | ¥478,900 | ¥519,000 |
| January 2021 | ¥483,514 | ¥524,000 |
| December 2020 | ¥475,935 | ¥523,000 |
| November 2020 | ¥451,364 | ¥496,000 |
| October 2020 | ¥454,094 | ¥499,000 |
| September 2020 | ¥456,824 | ¥502,000 |
| August 2020 | ¥482,305 | ¥530,000 |
| July 2020 | ¥525,075 | ¥577,000 |
| June 2020 | ¥431,869 | ¥480,500 |
| May 2020 | ¥421,533 | ¥469,000 |
| April 2020 | ¥381,986 | ¥425,000 |
| March 2020 | ¥409,849 | ¥456,000 |
| February 2020 | ¥433,667 | ¥482,500 |
| January 2020 | ¥471,865 | ¥525,000 |
| December 2019 | ¥427,704 | ¥482,500 |
| November 2019 | ¥430,364 | ¥485,500 |
| October 2019 | ¥399,339 | ¥450,500 |
| September 2019 | ¥399,339 | ¥450,500 |
| August 2019 | ¥391,361 | ¥441,500 |
| July 2019 | ¥348,812 | ¥393,500 |
| June 2019 | ¥319,474 | ¥366,500 |
| May 2019 | ¥300,297 | ¥344,500 |
| April 2019 | ¥308,142 | ¥353,500 |
| March 2019 | ¥309,014 | ¥354,500 |
| February 2019 | ¥287,221 | ¥329,500 |
| January 2019 | ¥301,168 | ¥345,500 |
| December 2018 | ¥265,615 | ¥310,000 |
| November 2018 | ¥280,610 | ¥327,500 |
| October 2018 | ¥281,895 | ¥329,000 |
| September 2018 | ¥273,327 | ¥319,000 |
| August 2018 | ¥275,469 | ¥321,500 |
| July 2018 | ¥276,326 | ¥322,500 |
| June 2018 | ¥284,963 | ¥338,500 |
| May 2018 | ¥287,488 | ¥341,500 |
| April 2018 | ¥296,749 | ¥352,500 |
| March 2018 | ¥293,381 | ¥348,500 |
| February 2018 | ¥302,221 | ¥359,000 |
| January 2018 | ¥317,374 | ¥377,000 |
| December 2017 | ¥296,955 | ¥358,000 |
| November 2017 | ¥298,199 | ¥359,500 |
| October 2017 | ¥275,388 | ¥332,000 |
| September 2017 | ¥271,656 | ¥327,500 |
| August 2017 | ¥261,287 | ¥315,000 |
| July 2017 | ¥265,020 | ¥319,500 |
| June 2017 | ¥274,065 | ¥336,000 |
| May 2017 | ¥274,065 | ¥336,000 |
| April 2017 | ¥265,500 | ¥325,500 |
| March 2017 | ¥268,355 | ¥329,000 |
| February 2017 | ¥271,210 | ¥332,500 |
| January 2017 | ¥277,327 | ¥340,000 |
| December 2016 | ¥267,552 | ¥333,000 |
| November 2016 | ¥246,260 | ¥306,500 |
| October 2016 | ¥268,355 | ¥334,000 |
| September 2016 | ¥267,552 | ¥333,000 |
| August 2016 | ¥233,726 | ¥290,900 |
3471.T
Price: ¥454,500
Dividend Yield: 0.04%
Forward Dividend Yield: 3.86%
Payout Ratio: 124.22%
Dividend Per Share: 17562.00 JPY
Earnings Per Share: 14138.20 JPY
P/E Ratio: 31.65
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 271.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 2.31%
DGR5: 3.96%