NIPPON HOTEL & RESIDENTIAL INVT - Price History
Monthly price history for 3472.T (NIPPON HOTEL & RESIDENTIAL INVT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥78,600 | ¥78,600 |
| April 2024 | ¥77,900 | ¥77,900 |
| March 2024 | ¥83,000 | ¥83,000 |
| February 2024 | ¥75,200 | ¥75,200 |
| January 2024 | ¥76,500 | ¥76,500 |
| December 2023 | ¥70,700 | ¥70,700 |
| November 2023 | ¥62,400 | ¥62,400 |
| October 2023 | ¥64,987 | ¥65,000 |
| September 2023 | ¥65,387 | ¥65,400 |
| August 2023 | ¥64,987 | ¥65,000 |
| July 2023 | ¥65,687 | ¥65,700 |
| June 2023 | ¥64,587 | ¥64,600 |
| May 2023 | ¥65,087 | ¥65,100 |
| April 2023 | ¥64,536 | ¥66,000 |
| March 2023 | ¥62,483 | ¥63,900 |
| February 2023 | ¥63,852 | ¥65,300 |
| January 2023 | ¥59,940 | ¥61,300 |
| December 2022 | ¥60,918 | ¥62,300 |
| November 2022 | ¥62,581 | ¥64,000 |
| October 2022 | ¥67,260 | ¥68,800 |
| September 2022 | ¥63,838 | ¥65,300 |
| August 2022 | ¥65,402 | ¥66,900 |
| July 2022 | ¥66,869 | ¥68,400 |
| June 2022 | ¥69,020 | ¥70,600 |
| May 2022 | ¥69,117 | ¥70,700 |
| April 2022 | ¥66,265 | ¥67,800 |
| March 2022 | ¥68,122 | ¥69,700 |
| February 2022 | ¥64,213 | ¥65,700 |
| January 2022 | ¥60,206 | ¥61,600 |
| December 2021 | ¥69,882 | ¥71,500 |
| November 2021 | ¥73,302 | ¥75,000 |
| October 2021 | ¥79,637 | ¥81,500 |
| September 2021 | ¥78,269 | ¥80,100 |
| August 2021 | ¥80,321 | ¥82,200 |
| July 2021 | ¥83,155 | ¥85,100 |
| June 2021 | ¥82,276 | ¥84,200 |
| May 2021 | ¥81,201 | ¥83,100 |
| April 2021 | ¥78,447 | ¥82,200 |
| March 2021 | ¥76,729 | ¥80,400 |
| February 2021 | ¥75,488 | ¥79,100 |
| January 2021 | ¥66,517 | ¥69,700 |
| December 2020 | ¥66,231 | ¥69,400 |
| November 2020 | ¥65,372 | ¥68,500 |
| October 2020 | ¥64,721 | ¥69,700 |
| September 2020 | ¥64,907 | ¥69,900 |
| August 2020 | ¥60,635 | ¥65,300 |
| July 2020 | ¥49,400 | ¥53,200 |
| June 2020 | ¥61,007 | ¥65,700 |
| May 2020 | ¥66,671 | ¥71,800 |
| April 2020 | ¥53,467 | ¥59,400 |
| March 2020 | ¥47,796 | ¥53,100 |
| February 2020 | ¥70,839 | ¥78,700 |
| January 2020 | ¥82,901 | ¥92,100 |
| December 2019 | ¥83,801 | ¥93,100 |
| November 2019 | ¥86,321 | ¥95,900 |
| October 2019 | ¥86,844 | ¥98,900 |
| September 2019 | ¥80,873 | ¥92,100 |
| August 2019 | ¥76,745 | ¥87,400 |
| July 2019 | ¥76,833 | ¥87,500 |
| June 2019 | ¥74,462 | ¥84,800 |
| May 2019 | ¥75,165 | ¥85,600 |
| April 2019 | ¥76,472 | ¥87,100 |
| March 2019 | ¥75,594 | ¥86,100 |
| February 2019 | ¥72,960 | ¥83,100 |
| January 2019 | ¥72,521 | ¥82,600 |
| December 2018 | ¥69,887 | ¥79,600 |
| November 2018 | ¥73,926 | ¥84,200 |
| October 2018 | ¥73,531 | ¥86,200 |
| September 2018 | ¥74,299 | ¥87,100 |
| August 2018 | ¥73,020 | ¥85,600 |
| July 2018 | ¥73,361 | ¥86,000 |
| June 2018 | ¥74,811 | ¥87,700 |
| May 2018 | ¥73,617 | ¥86,300 |
| April 2018 | ¥74,359 | ¥89,600 |
| March 2018 | ¥71,787 | ¥86,500 |
| February 2018 | ¥71,704 | ¥86,400 |
| January 2018 | ¥72,035 | ¥86,800 |
| December 2017 | ¥72,035 | ¥86,800 |
| November 2017 | ¥71,787 | ¥86,500 |
| October 2017 | ¥73,649 | ¥91,100 |
| September 2017 | ¥71,870 | ¥88,900 |
| August 2017 | ¥72,113 | ¥89,200 |
| July 2017 | ¥70,900 | ¥87,700 |
| June 2017 | ¥70,658 | ¥87,400 |
| May 2017 | ¥71,628 | ¥88,600 |
| April 2017 | ¥69,682 | ¥88,600 |
| March 2017 | ¥69,918 | ¥88,900 |
| February 2017 | ¥71,098 | ¥90,400 |
| January 2017 | ¥67,166 | ¥85,400 |
| December 2016 | ¥63,548 | ¥80,800 |
| November 2016 | ¥62,447 | ¥79,400 |
| October 2016 | ¥61,443 | ¥78,500 |
| September 2016 | ¥70,835 | ¥90,500 |
| August 2016 | ¥65,435 | ¥83,600 |
3472.T
Price: ¥78,600
Forward Dividend Yield: 0.03%
Payout Ratio: 0.91%
Dividend Per Share: 26.00 JPY
Earnings Per Share: 2872.55 JPY
P/E Ratio: 25.69
Exchange: JPX
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 18.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%