GOOD COM ASSET CO LTD - Price History
Monthly price history for 3475.T (GOOD COM ASSET CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥801 | ¥801 |
| April 2024 | ¥835 | ¥835 |
| March 2024 | ¥934 | ¥934 |
| February 2024 | ¥773 | ¥773 |
| January 2024 | ¥785 | ¥785 |
| December 2023 | ¥726 | ¥726 |
| November 2023 | ¥1,009 | ¥1,009 |
| October 2023 | ¥863 | ¥863 |
| September 2023 | ¥1,006 | ¥1,046 |
| August 2023 | ¥904 | ¥940 |
| July 2023 | ¥804 | ¥836 |
| June 2023 | ¥805 | ¥837 |
| May 2023 | ¥803 | ¥835 |
| April 2023 | ¥757 | ¥787 |
| March 2023 | ¥812 | ¥844 |
| February 2023 | ¥842 | ¥875 |
| January 2023 | ¥758 | ¥788 |
| December 2022 | ¥793 | ¥824 |
| November 2022 | ¥726 | ¥755 |
| October 2022 | ¥674 | ¥701 |
| September 2022 | ¥727 | ¥758 |
| August 2022 | ¥643 | ¥672 |
| July 2022 | ¥608 | ¥635 |
| June 2022 | ¥606 | ¥632 |
| May 2022 | ¥569 | ¥594 |
| April 2022 | ¥507 | ¥530 |
| March 2022 | ¥502 | ¥524 |
| February 2022 | ¥554 | ¥578 |
| January 2022 | ¥512 | ¥534 |
| December 2021 | ¥551 | ¥575 |
| November 2021 | ¥579 | ¥604 |
| October 2021 | ¥653 | ¥681 |
| September 2021 | ¥673 | ¥724 |
| August 2021 | ¥673 | ¥724 |
| July 2021 | ¥690 | ¥742 |
| June 2021 | ¥647 | ¥696 |
| May 2021 | ¥632 | ¥680 |
| April 2021 | ¥648 | ¥698 |
| March 2021 | ¥658 | ¥708 |
| February 2021 | ¥705 | ¥758 |
| January 2021 | ¥569 | ¥612 |
| December 2020 | ¥593 | ¥638 |
| November 2020 | ¥753 | ¥810 |
| October 2020 | ¥617 | ¥664 |
| September 2020 | ¥596 | ¥656 |
| August 2020 | ¥436 | ¥479 |
| July 2020 | ¥341 | ¥376 |
| June 2020 | ¥380 | ¥418 |
| May 2020 | ¥375 | ¥413 |
| April 2020 | ¥344 | ¥378 |
| March 2020 | ¥283 | ¥312 |
| February 2020 | ¥340 | ¥374 |
| January 2020 | ¥517 | ¥568 |
| December 2019 | ¥454 | ¥500 |
| November 2019 | ¥427 | ¥469 |
| October 2019 | ¥399 | ¥439 |
| September 2019 | ¥416 | ¥469 |
| August 2019 | ¥369 | ¥417 |
| July 2019 | ¥339 | ¥383 |
| June 2019 | ¥333 | ¥376 |
| May 2019 | ¥312 | ¥352 |
| April 2019 | ¥336 | ¥379 |
| March 2019 | ¥355 | ¥400 |
| February 2019 | ¥331 | ¥373 |
| January 2019 | ¥326 | ¥368 |
| December 2018 | ¥283 | ¥320 |
| November 2018 | ¥335 | ¥379 |
| October 2018 | ¥341 | ¥386 |
| September 2018 | ¥415 | ¥471 |
| August 2018 | ¥376 | ¥427 |
| July 2018 | ¥370 | ¥420 |
| June 2018 | ¥364 | ¥414 |
| May 2018 | ¥349 | ¥396 |
| April 2018 | ¥391 | ¥444 |
| March 2018 | ¥440 | ¥499 |
| February 2018 | ¥353 | ¥400 |
| January 2018 | ¥389 | ¥442 |
| December 2017 | ¥307 | ¥348 |
| November 2017 | ¥222 | ¥252 |
| October 2017 | ¥217 | ¥246 |
| September 2017 | ¥222 | ¥254 |
| August 2017 | ¥181 | ¥207 |
| July 2017 | ¥167 | ¥190 |
| June 2017 | ¥120 | ¥137 |
| May 2017 | ¥116 | ¥132 |
| April 2017 | ¥123 | ¥140 |
| March 2017 | ¥130 | ¥149 |
| February 2017 | ¥123 | ¥140 |
| January 2017 | ¥112 | ¥128 |
| December 2016 | ¥111 | ¥127 |
3475.T
Price: ¥811
Dividend Yield: 0.04%
Forward Dividend Yield: 4.32%
Payout Ratio: 93.86%
Dividend Per Share: 35.00 JPY
Earnings Per Share: 35.42 JPY
P/E Ratio: 21.69
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 23.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1