Get 20% lifetime commission for referring investors to digrin.com
here.
J S B CO LTD - Price History
Monthly price history for 3480.T (J S B CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,772 | ¥2,772 |
| April 2024 | ¥2,933 | ¥2,933 |
| March 2024 | ¥2,884 | ¥2,884 |
| February 2024 | ¥2,721 | ¥2,721 |
| January 2024 | ¥2,650 | ¥2,650 |
| December 2023 | ¥2,508 | ¥2,508 |
| November 2023 | ¥2,561 | ¥2,561 |
| October 2023 | ¥2,294 | ¥2,294 |
| September 2023 | ¥2,653 | ¥2,680 |
| August 2023 | ¥2,757 | ¥2,785 |
| July 2023 | ¥2,638 | ¥2,665 |
| June 2023 | ¥2,495 | ¥2,520 |
| May 2023 | ¥2,245 | ¥2,268 |
| April 2023 | ¥2,138 | ¥2,160 |
| March 2023 | ¥2,252 | ¥2,275 |
| February 2023 | ¥1,975 | ¥1,995 |
| January 2023 | ¥2,005 | ¥2,025 |
| December 2022 | ¥2,022 | ¥2,042 |
| November 2022 | ¥2,161 | ¥2,182 |
| October 2022 | ¥1,908 | ¥1,928 |
| September 2022 | ¥1,854 | ¥1,875 |
| August 2022 | ¥1,720 | ¥1,740 |
| July 2022 | ¥1,582 | ¥1,600 |
| June 2022 | ¥1,567 | ¥1,585 |
| May 2022 | ¥1,740 | ¥1,760 |
| April 2022 | ¥1,713 | ¥1,732 |
| March 2022 | ¥1,698 | ¥1,718 |
| February 2022 | ¥1,570 | ¥1,588 |
| January 2022 | ¥1,389 | ¥1,404 |
| December 2021 | ¥1,562 | ¥1,580 |
| November 2021 | ¥1,352 | ¥1,367 |
| October 2021 | ¥1,418 | ¥1,434 |
| September 2021 | ¥1,529 | ¥1,562 |
| August 2021 | ¥1,693 | ¥1,730 |
| July 2021 | ¥1,896 | ¥1,938 |
| June 2021 | ¥1,900 | ¥1,942 |
| May 2021 | ¥1,700 | ¥1,738 |
| April 2021 | ¥1,609 | ¥1,645 |
| March 2021 | ¥1,612 | ¥1,648 |
| February 2021 | ¥1,656 | ¥1,692 |
| January 2021 | ¥1,663 | ¥1,700 |
| December 2020 | ¥1,717 | ¥1,755 |
| November 2020 | ¥1,597 | ¥1,632 |
| October 2020 | ¥1,448 | ¥1,480 |
| September 2020 | ¥1,443 | ¥1,477 |
| August 2020 | ¥1,374 | ¥1,406 |
| July 2020 | ¥1,415 | ¥1,449 |
| June 2020 | ¥1,318 | ¥1,350 |
| May 2020 | ¥1,156 | ¥1,184 |
| April 2020 | ¥1,109 | ¥1,136 |
| March 2020 | ¥1,057 | ¥1,082 |
| February 2020 | ¥1,062 | ¥1,088 |
| January 2020 | ¥1,289 | ¥1,320 |
| December 2019 | ¥1,416 | ¥1,450 |
| November 2019 | ¥1,119 | ¥1,146 |
| October 2019 | ¥1,299 | ¥1,330 |
| September 2019 | ¥1,132 | ¥1,172 |
| August 2019 | ¥1,016 | ¥1,052 |
| July 2019 | ¥1,149 | ¥1,190 |
| June 2019 | ¥1,084 | ¥1,122 |
| May 2019 | ¥863 | ¥894 |
| April 2019 | ¥877 | ¥909 |
| March 2019 | ¥935 | ¥969 |
| February 2019 | ¥929 | ¥962 |
| January 2019 | ¥887 | ¥919 |
| December 2018 | ¥820 | ¥850 |
| November 2018 | ¥1,085 | ¥1,124 |
| October 2018 | ¥1,114 | ¥1,154 |
| September 2018 | ¥1,230 | ¥1,275 |
| August 2018 | ¥1,246 | ¥1,292 |
| July 2018 | ¥1,333 | ¥1,382 |
| June 2018 | ¥1,611 | ¥1,670 |
| May 2018 | ¥1,608 | ¥1,668 |
| April 2018 | ¥1,603 | ¥1,662 |
| March 2018 | ¥1,403 | ¥1,455 |
| February 2018 | ¥1,187 | ¥1,231 |
| January 2018 | ¥1,360 | ¥1,410 |
| December 2017 | ¥1,042 | ¥1,080 |
| November 2017 | ¥1,042 | ¥1,080 |
| October 2017 | ¥1,025 | ¥1,062 |
| September 2017 | ¥1,014 | ¥1,052 |
| August 2017 | ¥1,038 | ¥1,078 |
| July 2017 | ¥1,042 | ¥1,081 |
3480.T
Price: ¥2,772
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 316.91 JPY
P/E Ratio: 11.85
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 60.1 billion
Average Dividend Frequency: 1