MITSUBISHI ESTATE LOGISTICS REI - Price History
Monthly price history for 3481.T (MITSUBISHI ESTATE LOGISTICS REI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥391,000 | ¥391,000 |
| April 2024 | ¥404,500 | ¥404,500 |
| March 2024 | ¥384,500 | ¥384,500 |
| February 2024 | ¥349,500 | ¥349,500 |
| January 2024 | ¥361,188 | ¥369,500 |
| December 2023 | ¥366,076 | ¥374,500 |
| November 2023 | ¥374,385 | ¥383,000 |
| October 2023 | ¥371,941 | ¥380,500 |
| September 2023 | ¥367,053 | ¥375,500 |
| August 2023 | ¥385,137 | ¥394,000 |
| July 2023 | ¥390,035 | ¥407,000 |
| June 2023 | ¥395,785 | ¥413,000 |
| May 2023 | ¥416,389 | ¥434,500 |
| April 2023 | ¥400,098 | ¥417,500 |
| March 2023 | ¥374,223 | ¥390,500 |
| February 2023 | ¥386,202 | ¥403,000 |
| January 2023 | ¥384,181 | ¥408,500 |
| December 2022 | ¥396,877 | ¥422,000 |
| November 2022 | ¥414,276 | ¥440,500 |
| October 2022 | ¥413,805 | ¥440,000 |
| September 2022 | ¥424,621 | ¥451,500 |
| August 2022 | ¥450,013 | ¥478,500 |
| July 2022 | ¥442,251 | ¥477,500 |
| June 2022 | ¥426,042 | ¥460,000 |
| May 2022 | ¥435,304 | ¥470,000 |
| April 2022 | ¥430,673 | ¥465,000 |
| March 2022 | ¥438,546 | ¥473,500 |
| February 2022 | ¥395,015 | ¥426,500 |
| January 2022 | ¥410,935 | ¥451,000 |
| December 2021 | ¥477,450 | ¥524,000 |
| November 2021 | ¥430,980 | ¥473,000 |
| October 2021 | ¥449,204 | ¥493,000 |
| September 2021 | ¥446,015 | ¥489,500 |
| August 2021 | ¥472,894 | ¥519,000 |
| July 2021 | ¥454,209 | ¥505,000 |
| June 2021 | ¥442,067 | ¥491,500 |
| May 2021 | ¥411,487 | ¥457,500 |
| April 2021 | ¥406,540 | ¥452,000 |
| March 2021 | ¥391,250 | ¥435,000 |
| February 2021 | ¥377,758 | ¥420,000 |
| January 2021 | ¥368,408 | ¥416,000 |
| December 2020 | ¥380,806 | ¥430,000 |
| November 2020 | ¥352,910 | ¥398,500 |
| October 2020 | ¥368,408 | ¥416,000 |
| September 2020 | ¥384,349 | ¥434,000 |
| August 2020 | ¥384,349 | ¥434,000 |
| July 2020 | ¥420,757 | ¥481,500 |
| June 2020 | ¥346,480 | ¥396,500 |
| May 2020 | ¥346,917 | ¥397,000 |
| April 2020 | ¥306,720 | ¥351,000 |
| March 2020 | ¥310,653 | ¥355,500 |
| February 2020 | ¥333,810 | ¥382,000 |
| January 2020 | ¥342,344 | ¥397,500 |
| December 2019 | ¥307,033 | ¥356,500 |
| November 2019 | ¥302,726 | ¥351,500 |
| October 2019 | ¥304,449 | ¥353,500 |
| September 2019 | ¥296,698 | ¥344,500 |
| August 2019 | ¥279,904 | ¥325,000 |
| July 2019 | ¥255,285 | ¥301,500 |
| June 2019 | ¥237,080 | ¥280,000 |
| May 2019 | ¥229,206 | ¥270,700 |
| April 2019 | ¥217,267 | ¥256,600 |
| March 2019 | ¥221,924 | ¥262,100 |
| February 2019 | ¥208,631 | ¥246,400 |
| January 2019 | ¥207,064 | ¥250,100 |
| December 2018 | ¥199,116 | ¥240,500 |
| November 2018 | ¥205,409 | ¥248,100 |
| October 2018 | ¥207,313 | ¥250,400 |
| September 2018 | ¥204,332 | ¥246,800 |
| August 2018 | ¥210,376 | ¥254,100 |
| July 2018 | ¥218,491 | ¥269,400 |
| June 2018 | ¥218,410 | ¥269,300 |
| May 2018 | ¥215,977 | ¥266,300 |
| April 2018 | ¥214,031 | ¥263,900 |
| March 2018 | ¥212,895 | ¥262,500 |
| February 2018 | ¥218,410 | ¥269,300 |
| January 2018 | ¥225,084 | ¥278,100 |
| December 2017 | ¥221,523 | ¥273,700 |
| November 2017 | ¥222,494 | ¥274,900 |
| October 2017 | ¥222,413 | ¥274,800 |
| September 2017 | ¥226,622 | ¥280,000 |
3481.T
Price: ¥391,000
Dividend Yield: 0.04%
Forward Dividend Yield: 4.07%
Payout Ratio: 113.68%
Dividend Per Share: 15926.00 JPY
Earnings Per Share: 14009.40 JPY
P/E Ratio: 26.11
Exchange: JPX
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 192.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 4.13%
DGR5: 3.98%