Loadstar Capital K.K. - Price History
Stock symbol 3482.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3482.T (Loadstar Capital K.K.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,022 | ¥2,022 |
| December 2023 | ¥2,057 | ¥2,057 |
| November 2023 | ¥2,200 | ¥2,200 |
| October 2023 | ¥1,869 | ¥1,869 |
| September 2023 | ¥1,856 | ¥1,856 |
| August 2023 | ¥1,720 | ¥1,720 |
| July 2023 | ¥1,757 | ¥1,757 |
| June 2023 | ¥1,683 | ¥1,683 |
| May 2023 | ¥1,505 | ¥1,505 |
| April 2023 | ¥1,409 | ¥1,409 |
| March 2023 | ¥1,406 | ¥1,406 |
| February 2023 | ¥1,489 | ¥1,489 |
| January 2023 | ¥1,621 | ¥1,621 |
| December 2022 | ¥1,609 | ¥1,609 |
| November 2022 | ¥1,685 | ¥1,740 |
| October 2022 | ¥1,554 | ¥1,605 |
| September 2022 | ¥1,524 | ¥1,574 |
| August 2022 | ¥1,808 | ¥1,867 |
| July 2022 | ¥1,839 | ¥1,899 |
| June 2022 | ¥2,075 | ¥2,143 |
| May 2022 | ¥1,336 | ¥1,379 |
| April 2022 | ¥1,460 | ¥1,508 |
| March 2022 | ¥1,681 | ¥1,736 |
| February 2022 | ¥1,457 | ¥1,504 |
| January 2022 | ¥1,394 | ¥1,439 |
| December 2021 | ¥974 | ¥1,006 |
| November 2021 | ¥834 | ¥890 |
| October 2021 | ¥854 | ¥911 |
| September 2021 | ¥935 | ¥998 |
| August 2021 | ¥994 | ¥1,061 |
| July 2021 | ¥922 | ¥984 |
| June 2021 | ¥983 | ¥1,049 |
| May 2021 | ¥943 | ¥1,006 |
| April 2021 | ¥1,069 | ¥1,141 |
| March 2021 | ¥1,139 | ¥1,216 |
| February 2021 | ¥1,017 | ¥1,085 |
| January 2021 | ¥875 | ¥934 |
| December 2020 | ¥843 | ¥900 |
| November 2020 | ¥888 | ¥965 |
| October 2020 | ¥899 | ¥977 |
| September 2020 | ¥780 | ¥847 |
| August 2020 | ¥736 | ¥800 |
| July 2020 | ¥433 | ¥470 |
| June 2020 | ¥529 | ¥575 |
| May 2020 | ¥574 | ¥624 |
| April 2020 | ¥497 | ¥540 |
| March 2020 | ¥473 | ¥514 |
| February 2020 | ¥709 | ¥770 |
| January 2020 | ¥902 | ¥980 |
| December 2019 | ¥1,035 | ¥1,125 |
| November 2019 | ¥831 | ¥914 |
| October 2019 | ¥763 | ¥840 |
| September 2019 | ¥730 | ¥803 |
| August 2019 | ¥697 | ¥767 |
| July 2019 | ¥738 | ¥812 |
| June 2019 | ¥745 | ¥820 |
| May 2019 | ¥737 | ¥811 |
| April 2019 | ¥810 | ¥891 |
| March 2019 | ¥777 | ¥855 |
| February 2019 | ¥785 | ¥864 |
| January 2019 | ¥933 | ¥1,027 |
| December 2018 | ¥682 | ¥750 |
| November 2018 | ¥949 | ¥1,058 |
| October 2018 | ¥942 | ¥1,050 |
| September 2018 | ¥1,185 | ¥1,320 |
| August 2018 | ¥1,355 | ¥1,510 |
| July 2018 | ¥1,062 | ¥1,184 |
| June 2018 | ¥1,038 | ¥1,158 |
| May 2018 | ¥1,000 | ¥1,115 |
| April 2018 | ¥979 | ¥1,091 |
| March 2018 | ¥1,197 | ¥1,334 |
| February 2018 | ¥1,081 | ¥1,205 |
| January 2018 | ¥1,167 | ¥1,300 |
| December 2017 | ¥673 | ¥750 |
| November 2017 | ¥746 | ¥838 |
| October 2017 | ¥652 | ¥731 |
| September 2017 | ¥556 | ¥624 |
3482.T
Price: ¥2,022
52 week price:
Dividend Yield: 4.72%
5-year range yield:
Forward Dividend Yield: 2.55%
Dividend Per Share: 52.50 JPY
P/E Ratio: 6.91
Exchange: JPX
Market Capitalization: 35.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%