Neuromeka Co., Ltd. ( 348340.KQ) - Price History
Monthly price history for 348340.KQ (Neuromeka Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩48,800 | ₩48,800 |
| May 2026 | ₩53,300 | ₩53,300 |
| April 2026 | ₩64,800 | ₩64,800 |
| March 2026 | ₩59,900 | ₩59,900 |
| February 2026 | ₩81,700 | ₩81,700 |
| January 2026 | ₩91,800 | ₩91,800 |
| December 2025 | ₩32,900 | ₩32,900 |
| November 2025 | ₩30,750 | ₩30,750 |
| October 2025 | ₩31,900 | ₩31,900 |
| September 2025 | ₩27,800 | ₩27,800 |
| August 2025 | ₩22,350 | ₩22,350 |
| July 2025 | ₩22,850 | ₩22,850 |
| June 2025 | ₩24,450 | ₩24,450 |
| May 2025 | ₩23,100 | ₩23,100 |
| April 2025 | ₩24,900 | ₩24,900 |
| March 2025 | ₩23,600 | ₩23,600 |
| February 2025 | ₩28,350 | ₩28,350 |
| January 2025 | ₩31,700 | ₩31,700 |
| December 2024 | ₩28,750 | ₩28,750 |
| November 2024 | ₩26,350 | ₩26,350 |
| October 2024 | ₩20,300 | ₩20,300 |
| September 2024 | ₩22,950 | ₩22,950 |
| August 2024 | ₩24,450 | ₩24,450 |
| July 2024 | ₩23,450 | ₩23,450 |
| June 2024 | ₩30,700 | ₩30,700 |
| May 2024 | ₩30,650 | ₩30,650 |
| April 2024 | ₩34,300 | ₩34,300 |
| March 2024 | ₩38,350 | ₩38,350 |
| February 2024 | ₩39,200 | ₩39,200 |
| January 2024 | ₩35,700 | ₩35,700 |
| December 2023 | ₩37,150 | ₩37,150 |
| November 2023 | ₩34,350 | ₩34,350 |
| October 2023 | ₩29,150 | ₩29,150 |
| September 2023 | ₩39,200 | ₩39,200 |
| August 2023 | ₩42,800 | ₩42,800 |
| July 2023 | ₩32,900 | ₩32,900 |
| June 2023 | ₩35,000 | ₩35,000 |
| May 2023 | ₩37,800 | ₩37,800 |
| April 2023 | ₩29,950 | ₩29,950 |
| March 2023 | ₩40,150 | ₩40,150 |
| February 2023 | ₩31,900 | ₩31,900 |
| January 2023 | ₩23,200 | ₩23,200 |
| December 2022 | ₩12,450 | ₩12,450 |
| November 2022 | ₩15,200 | ₩15,200 |
348340.KQ
Price: ₩48,800
52 week price:
Exchange: KOE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 873.9 billion