CRE LOGISTICS REIT INC - Price History
Monthly price history for 3487.T (CRE LOGISTICS REIT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥151,800 | ¥151,800 |
| April 2024 | ¥151,200 | ¥151,200 |
| March 2024 | ¥150,400 | ¥150,400 |
| February 2024 | ¥142,500 | ¥142,500 |
| January 2024 | ¥154,300 | ¥154,300 |
| December 2023 | ¥155,300 | ¥155,300 |
| November 2023 | ¥159,856 | ¥164,300 |
| October 2023 | ¥154,699 | ¥159,000 |
| September 2023 | ¥159,759 | ¥164,200 |
| August 2023 | ¥164,429 | ¥169,000 |
| July 2023 | ¥170,753 | ¥175,500 |
| June 2023 | ¥173,477 | ¥178,300 |
| May 2023 | ¥182,458 | ¥191,300 |
| April 2023 | ¥178,643 | ¥187,300 |
| March 2023 | ¥161,188 | ¥169,000 |
| February 2023 | ¥168,723 | ¥176,900 |
| January 2023 | ¥168,342 | ¥176,500 |
| December 2022 | ¥175,209 | ¥183,700 |
| November 2022 | ¥189,494 | ¥205,300 |
| October 2022 | ¥188,848 | ¥204,600 |
| September 2022 | ¥192,079 | ¥208,100 |
| August 2022 | ¥197,525 | ¥214,000 |
| July 2022 | ¥188,018 | ¥203,700 |
| June 2022 | ¥174,080 | ¥188,600 |
| May 2022 | ¥187,528 | ¥207,000 |
| April 2022 | ¥180,462 | ¥199,200 |
| March 2022 | ¥188,071 | ¥207,600 |
| February 2022 | ¥172,852 | ¥190,800 |
| January 2022 | ¥180,643 | ¥199,400 |
| December 2021 | ¥204,922 | ¥226,200 |
| November 2021 | ¥195,292 | ¥219,000 |
| October 2021 | ¥197,521 | ¥221,500 |
| September 2021 | ¥185,482 | ¥208,000 |
| August 2021 | ¥202,961 | ¥227,600 |
| July 2021 | ¥185,304 | ¥207,800 |
| June 2021 | ¥167,202 | ¥187,500 |
| May 2021 | ¥156,399 | ¥178,600 |
| April 2021 | ¥158,500 | ¥181,000 |
| March 2021 | ¥150,006 | ¥171,300 |
| February 2021 | ¥135,032 | ¥154,200 |
| January 2021 | ¥134,069 | ¥153,100 |
| December 2020 | ¥137,571 | ¥157,100 |
| November 2020 | ¥133,947 | ¥156,300 |
| October 2020 | ¥130,776 | ¥152,600 |
| September 2020 | ¥133,690 | ¥156,000 |
| August 2020 | ¥134,119 | ¥156,500 |
| July 2020 | ¥144,745 | ¥168,900 |
| June 2020 | ¥129,662 | ¥151,300 |
| May 2020 | ¥130,122 | ¥155,000 |
| April 2020 | ¥120,972 | ¥144,100 |
| March 2020 | ¥104,098 | ¥124,000 |
| February 2020 | ¥109,554 | ¥130,500 |
| January 2020 | ¥122,818 | ¥146,300 |
| December 2019 | ¥112,241 | ¥133,700 |
| November 2019 | ¥114,522 | ¥139,500 |
| October 2019 | ¥114,686 | ¥139,700 |
| September 2019 | ¥110,663 | ¥134,800 |
| August 2019 | ¥107,790 | ¥131,300 |
| July 2019 | ¥102,372 | ¥124,700 |
| June 2019 | ¥94,245 | ¥114,800 |
| May 2019 | ¥94,889 | ¥118,500 |
| April 2019 | ¥90,725 | ¥113,300 |
| March 2019 | ¥89,444 | ¥111,700 |
| February 2019 | ¥85,200 | ¥106,400 |
| January 2019 | ¥83,518 | ¥104,300 |
| December 2018 | ¥79,675 | ¥99,500 |
| November 2018 | ¥82,221 | ¥106,300 |
| October 2018 | ¥82,376 | ¥106,500 |
| September 2018 | ¥84,077 | ¥108,700 |
| August 2018 | ¥83,691 | ¥108,200 |
| July 2018 | ¥85,702 | ¥110,800 |
| June 2018 | ¥86,475 | ¥111,800 |
| May 2018 | ¥86,780 | ¥114,800 |
| April 2018 | ¥86,327 | ¥114,200 |
| March 2018 | ¥85,420 | ¥113,000 |
| February 2018 | ¥83,076 | ¥109,900 |
3487.T
Price: ¥149,100
Dividend Yield: 0.05%
Forward Dividend Yield: 5.08%
Payout Ratio: 113.93%
Dividend Per Share: 7570.00 JPY
Earnings Per Share: 6643.26 JPY
P/E Ratio: 16.02
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 94.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 28.25%