XYMAX REIT INVESTMENT CORP - Price History
Monthly price history for 3488.T (XYMAX REIT INVESTMENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥123,400 | ¥123,400 |
| April 2024 | ¥122,300 | ¥122,300 |
| March 2024 | ¥119,600 | ¥119,600 |
| February 2024 | ¥114,000 | ¥114,000 |
| January 2024 | ¥117,381 | ¥120,600 |
| December 2023 | ¥115,434 | ¥118,600 |
| November 2023 | ¥114,753 | ¥117,900 |
| October 2023 | ¥113,682 | ¥116,800 |
| September 2023 | ¥112,612 | ¥115,700 |
| August 2023 | ¥113,098 | ¥116,200 |
| July 2023 | ¥114,552 | ¥117,700 |
| June 2023 | ¥112,605 | ¥115,700 |
| May 2023 | ¥106,863 | ¥109,800 |
| April 2023 | ¥105,987 | ¥108,900 |
| March 2023 | ¥107,350 | ¥110,300 |
| February 2023 | ¥110,853 | ¥113,900 |
| January 2023 | ¥111,474 | ¥117,800 |
| December 2022 | ¥113,935 | ¥120,400 |
| November 2022 | ¥114,692 | ¥121,200 |
| October 2022 | ¥116,395 | ¥123,000 |
| September 2022 | ¥116,679 | ¥123,300 |
| August 2022 | ¥119,328 | ¥126,100 |
| July 2022 | ¥121,683 | ¥128,600 |
| June 2022 | ¥119,980 | ¥126,800 |
| May 2022 | ¥121,872 | ¥128,800 |
| April 2022 | ¥116,763 | ¥123,400 |
| March 2022 | ¥118,277 | ¥125,000 |
| February 2022 | ¥109,382 | ¥115,600 |
| January 2022 | ¥113,476 | ¥124,000 |
| December 2021 | ¥106,887 | ¥116,800 |
| November 2021 | ¥101,579 | ¥111,000 |
| October 2021 | ¥106,613 | ¥116,500 |
| September 2021 | ¥103,135 | ¥112,700 |
| August 2021 | ¥106,247 | ¥116,100 |
| July 2021 | ¥112,062 | ¥125,500 |
| June 2021 | ¥109,651 | ¥122,800 |
| May 2021 | ¥107,151 | ¥120,000 |
| April 2021 | ¥102,061 | ¥114,300 |
| March 2021 | ¥98,132 | ¥109,900 |
| February 2021 | ¥95,989 | ¥107,500 |
| January 2021 | ¥90,472 | ¥104,000 |
| December 2020 | ¥82,207 | ¥94,500 |
| November 2020 | ¥79,424 | ¥91,300 |
| October 2020 | ¥74,726 | ¥85,900 |
| September 2020 | ¥79,859 | ¥91,800 |
| August 2020 | ¥75,074 | ¥86,300 |
| July 2020 | ¥69,878 | ¥83,400 |
| June 2020 | ¥76,414 | ¥91,200 |
| May 2020 | ¥84,792 | ¥101,200 |
| April 2020 | ¥77,252 | ¥92,200 |
| March 2020 | ¥70,716 | ¥84,400 |
| February 2020 | ¥101,382 | ¥121,000 |
| January 2020 | ¥113,790 | ¥138,900 |
| December 2019 | ¥113,052 | ¥138,000 |
| November 2019 | ¥112,315 | ¥137,100 |
| October 2019 | ¥109,202 | ¥133,300 |
| September 2019 | ¥107,236 | ¥130,900 |
| August 2019 | ¥109,284 | ¥133,400 |
| July 2019 | ¥104,105 | ¥130,000 |
| June 2019 | ¥101,062 | ¥126,200 |
| May 2019 | ¥99,861 | ¥124,700 |
| April 2019 | ¥95,136 | ¥118,800 |
| March 2019 | ¥98,179 | ¥122,600 |
| February 2019 | ¥91,613 | ¥114,400 |
| January 2019 | ¥90,121 | ¥116,100 |
| December 2018 | ¥85,386 | ¥110,000 |
| November 2018 | ¥88,646 | ¥114,200 |
| October 2018 | ¥87,482 | ¥112,700 |
| September 2018 | ¥88,957 | ¥114,600 |
| August 2018 | ¥86,318 | ¥111,200 |
| July 2018 | ¥86,749 | ¥114,400 |
| June 2018 | ¥87,204 | ¥115,000 |
| May 2018 | ¥87,128 | ¥114,900 |
| April 2018 | ¥86,370 | ¥113,900 |
| March 2018 | ¥87,810 | ¥115,800 |
| February 2018 | ¥85,460 | ¥112,700 |
3488.T
Price: ¥123,400
Dividend Yield: 0.05%
Forward Dividend Yield: 5.05%
Payout Ratio: 97.61%
Dividend Per Share: 6230.00 JPY
Earnings Per Share: 6432.98 JPY
P/E Ratio: 18.70
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 30.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%