Takara Leben Real Estate Investment Corporation - Price History
Monthly price history for 3492.T (Takara Leben Real Estate Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥100,800 | ¥100,800 |
| December 2023 | ¥100,800 | ¥100,800 |
| November 2023 | ¥101,500 | ¥101,500 |
| October 2023 | ¥99,000 | ¥99,000 |
| September 2023 | ¥97,100 | ¥97,100 |
| August 2023 | ¥96,200 | ¥96,200 |
| July 2023 | ¥97,400 | ¥97,400 |
| June 2023 | ¥96,600 | ¥96,600 |
| May 2023 | ¥91,800 | ¥91,800 |
| April 2023 | ¥91,500 | ¥91,500 |
| March 2023 | ¥89,600 | ¥89,600 |
| February 2023 | ¥90,400 | ¥90,400 |
| January 2023 | ¥94,562 | ¥97,400 |
| December 2022 | ¥96,504 | ¥99,400 |
| November 2022 | ¥100,775 | ¥103,800 |
| October 2022 | ¥98,445 | ¥101,400 |
| September 2022 | ¥99,610 | ¥102,600 |
| August 2022 | ¥103,979 | ¥107,100 |
| July 2022 | ¥109,512 | ¥116,000 |
| June 2022 | ¥110,739 | ¥117,300 |
| May 2022 | ¥113,949 | ¥120,700 |
| April 2022 | ¥114,043 | ¥120,800 |
| March 2022 | ¥116,215 | ¥123,100 |
| February 2022 | ¥108,096 | ¥114,500 |
| January 2022 | ¥106,502 | ¥116,000 |
| December 2021 | ¥106,593 | ¥116,100 |
| November 2021 | ¥102,186 | ¥111,300 |
| October 2021 | ¥101,911 | ¥111,000 |
| September 2021 | ¥100,442 | ¥109,400 |
| August 2021 | ¥103,472 | ¥112,700 |
| July 2021 | ¥116,688 | ¥130,600 |
| June 2021 | ¥111,059 | ¥124,300 |
| May 2021 | ¥106,771 | ¥119,500 |
| April 2021 | ¥103,643 | ¥116,000 |
| March 2021 | ¥97,478 | ¥109,100 |
| February 2021 | ¥95,602 | ¥107,000 |
| January 2021 | ¥86,634 | ¥99,700 |
| December 2020 | ¥80,204 | ¥92,300 |
| November 2020 | ¥77,857 | ¥89,600 |
| October 2020 | ¥72,383 | ¥83,300 |
| September 2020 | ¥75,772 | ¥87,200 |
| August 2020 | ¥73,773 | ¥84,900 |
| July 2020 | ¥68,284 | ¥81,400 |
| June 2020 | ¥74,911 | ¥89,300 |
| May 2020 | ¥76,337 | ¥91,000 |
| April 2020 | ¥71,052 | ¥84,700 |
| March 2020 | ¥67,193 | ¥80,100 |
| February 2020 | ¥90,346 | ¥107,700 |
| January 2020 | ¥105,642 | ¥129,800 |
| December 2019 | ¥102,875 | ¥126,400 |
| November 2019 | ¥97,910 | ¥120,300 |
| October 2019 | ¥102,223 | ¥125,600 |
| September 2019 | ¥95,468 | ¥117,300 |
| August 2019 | ¥96,770 | ¥118,900 |
| July 2019 | ¥103,921 | ¥127,700 |
| June 2019 | ¥83,658 | ¥102,800 |
| May 2019 | ¥77,880 | ¥95,700 |
| April 2019 | ¥76,252 | ¥93,700 |
| March 2019 | ¥75,357 | ¥92,600 |
| February 2019 | ¥73,241 | ¥90,000 |
| January 2019 | ¥73,092 | ¥93,200 |
| December 2018 | ¥67,916 | ¥86,600 |
| November 2018 | ¥69,171 | ¥88,200 |
| October 2018 | ¥68,779 | ¥87,700 |
| September 2018 | ¥69,877 | ¥89,100 |
| August 2018 | ¥71,524 | ¥91,200 |
| July 2018 | ¥71,491 | ¥91,200 |
3492.T
Price: ¥100,800
Dividend Yield: 5.28%
Forward Dividend Yield: 5.16%
Dividend Per Share: 5200.00 JPY
P/E Ratio: 17.83
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 70.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 12.82%