Advance Logistics Investment Corporation - Price History
Monthly price history for 3493.T (Advance Logistics Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥126,800 | ¥126,800 |
| February 2024 | ¥127,000 | ¥127,000 |
| January 2024 | ¥128,200 | ¥128,200 |
| December 2023 | ¥126,800 | ¥126,800 |
| November 2023 | ¥128,700 | ¥128,700 |
| October 2023 | ¥123,100 | ¥123,100 |
| September 2023 | ¥125,900 | ¥125,900 |
| August 2023 | ¥131,600 | ¥131,600 |
| July 2023 | ¥129,164 | ¥132,000 |
| June 2023 | ¥131,219 | ¥134,100 |
| May 2023 | ¥137,677 | ¥140,700 |
| April 2023 | ¥134,937 | ¥137,900 |
| March 2023 | ¥129,360 | ¥132,200 |
| February 2023 | ¥133,469 | ¥136,400 |
| January 2023 | ¥133,597 | ¥139,800 |
| December 2022 | ¥138,375 | ¥144,800 |
| November 2022 | ¥140,382 | ¥146,900 |
| October 2022 | ¥138,949 | ¥145,400 |
| September 2022 | ¥143,536 | ¥150,200 |
| August 2022 | ¥151,945 | ¥159,000 |
| July 2022 | ¥146,689 | ¥153,500 |
| June 2022 | ¥141,217 | ¥150,400 |
| May 2022 | ¥153,893 | ¥163,900 |
| April 2022 | ¥151,170 | ¥161,000 |
| March 2022 | ¥148,353 | ¥158,000 |
| February 2022 | ¥137,649 | ¥146,600 |
| January 2022 | ¥146,851 | ¥156,400 |
| December 2021 | ¥168,961 | ¥183,100 |
| November 2021 | ¥158,533 | ¥171,800 |
| October 2021 | ¥149,582 | ¥162,100 |
| September 2021 | ¥143,861 | ¥155,900 |
| August 2021 | ¥156,226 | ¥169,300 |
| July 2021 | ¥147,737 | ¥160,100 |
| June 2021 | ¥143,920 | ¥158,400 |
| May 2021 | ¥128,746 | ¥141,700 |
| April 2021 | ¥127,929 | ¥140,800 |
| March 2021 | ¥126,111 | ¥138,800 |
| February 2021 | ¥119,206 | ¥131,200 |
| January 2021 | ¥118,025 | ¥129,900 |
| December 2020 | ¥118,453 | ¥132,900 |
| November 2020 | ¥114,443 | ¥128,400 |
| October 2020 | ¥127,099 | ¥142,600 |
| September 2020 | ¥131,021 | ¥147,000 |
| August 2020 | ¥132,714 | ¥148,900 |
| July 2020 | ¥144,123 | ¥161,700 |
| June 2020 | ¥118,745 | ¥135,300 |
| May 2020 | ¥118,043 | ¥134,500 |
| April 2020 | ¥111,987 | ¥127,600 |
| March 2020 | ¥88,028 | ¥100,300 |
| February 2020 | ¥102,421 | ¥116,700 |
| January 2020 | ¥110,759 | ¥126,200 |
| December 2019 | ¥102,717 | ¥119,500 |
| November 2019 | ¥101,600 | ¥118,200 |
| October 2019 | ¥108,992 | ¥126,800 |
| September 2019 | ¥100,052 | ¥116,400 |
| August 2019 | ¥93,778 | ¥109,100 |
| July 2019 | ¥88,534 | ¥103,000 |
| June 2019 | ¥86,147 | ¥102,500 |
| May 2019 | ¥84,214 | ¥100,200 |
| April 2019 | ¥84,634 | ¥100,700 |
| March 2019 | ¥84,046 | ¥100,000 |
| February 2019 | ¥76,061 | ¥90,500 |
| January 2019 | ¥73,540 | ¥87,500 |
| December 2018 | ¥69,143 | ¥83,900 |
| November 2018 | ¥73,016 | ¥88,600 |
| October 2018 | ¥78,538 | ¥95,300 |
| September 2018 | ¥76,560 | ¥92,900 |
3493.T
Price: ¥126,800
Dividend Yield: 4.72%
Forward Dividend Yield: 4.43%
Payout Ratio: 120.12%
Dividend Per Share: 5612.00 JPY
Earnings Per Share: 4671.81 JPY
P/E Ratio: 27.59
Exchange: JPX
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 86.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 1.91%