SUMINOE TEXTILE CO - Price History
Monthly price history for 3501.T (SUMINOE TEXTILE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,702 | ¥2,702 |
| April 2024 | ¥2,681 | ¥2,681 |
| March 2024 | ¥2,658 | ¥2,658 |
| February 2024 | ¥2,526 | ¥2,526 |
| January 2024 | ¥2,447 | ¥2,447 |
| December 2023 | ¥2,225 | ¥2,225 |
| November 2023 | ¥2,247 | ¥2,247 |
| October 2023 | ¥2,165 | ¥2,200 |
| September 2023 | ¥2,224 | ¥2,259 |
| August 2023 | ¥2,206 | ¥2,241 |
| July 2023 | ¥2,269 | ¥2,305 |
| June 2023 | ¥2,155 | ¥2,189 |
| May 2023 | ¥2,161 | ¥2,195 |
| April 2023 | ¥2,182 | ¥2,235 |
| March 2023 | ¥2,046 | ¥2,096 |
| February 2023 | ¥1,941 | ¥1,988 |
| January 2023 | ¥1,831 | ¥1,876 |
| December 2022 | ¥1,795 | ¥1,839 |
| November 2022 | ¥1,719 | ¥1,761 |
| October 2022 | ¥1,702 | ¥1,777 |
| September 2022 | ¥1,642 | ¥1,715 |
| August 2022 | ¥1,677 | ¥1,751 |
| July 2022 | ¥1,656 | ¥1,729 |
| June 2022 | ¥1,626 | ¥1,698 |
| May 2022 | ¥1,609 | ¥1,680 |
| April 2022 | ¥1,768 | ¥1,882 |
| March 2022 | ¥1,783 | ¥1,898 |
| February 2022 | ¥1,829 | ¥1,947 |
| January 2022 | ¥1,754 | ¥1,867 |
| December 2021 | ¥1,429 | ¥1,521 |
| November 2021 | ¥1,441 | ¥1,534 |
| October 2021 | ¥1,629 | ¥1,771 |
| September 2021 | ¥1,748 | ¥1,900 |
| August 2021 | ¥1,679 | ¥1,825 |
| July 2021 | ¥1,875 | ¥2,039 |
| June 2021 | ¥1,877 | ¥2,041 |
| May 2021 | ¥1,748 | ¥1,900 |
| April 2021 | ¥1,821 | ¥2,001 |
| March 2021 | ¥2,065 | ¥2,269 |
| February 2021 | ¥1,830 | ¥2,011 |
| January 2021 | ¥1,837 | ¥2,018 |
| December 2020 | ¥1,957 | ¥2,150 |
| November 2020 | ¥1,982 | ¥2,178 |
| October 2020 | ¥1,773 | ¥1,961 |
| September 2020 | ¥1,983 | ¥2,194 |
| August 2020 | ¥1,596 | ¥1,765 |
| July 2020 | ¥1,491 | ¥1,649 |
| June 2020 | ¥1,864 | ¥2,062 |
| May 2020 | ¥1,745 | ¥1,930 |
| April 2020 | ¥1,605 | ¥1,789 |
| March 2020 | ¥1,526 | ¥1,701 |
| February 2020 | ¥1,750 | ¥1,950 |
| January 2020 | ¥2,291 | ¥2,554 |
| December 2019 | ¥2,605 | ¥2,903 |
| November 2019 | ¥2,559 | ¥2,852 |
| October 2019 | ¥2,655 | ¥2,996 |
| September 2019 | ¥2,686 | ¥3,030 |
| August 2019 | ¥2,472 | ¥2,789 |
| July 2019 | ¥2,600 | ¥2,933 |
| June 2019 | ¥2,620 | ¥2,956 |
| May 2019 | ¥2,459 | ¥2,774 |
| April 2019 | ¥2,625 | ¥3,000 |
| March 2019 | ¥2,519 | ¥2,878 |
| February 2019 | ¥2,354 | ¥2,690 |
| January 2019 | ¥2,106 | ¥2,406 |
| December 2018 | ¥2,109 | ¥2,410 |
| November 2018 | ¥2,389 | ¥2,730 |
| October 2018 | ¥2,340 | ¥2,708 |
| September 2018 | ¥2,808 | ¥3,250 |
| August 2018 | ¥2,482 | ¥2,873 |
| July 2018 | ¥2,674 | ¥3,095 |
| June 2018 | ¥2,340 | ¥2,709 |
| May 2018 | ¥2,379 | ¥2,754 |
| April 2018 | ¥2,450 | ¥2,871 |
| March 2018 | ¥2,440 | ¥2,859 |
| February 2018 | ¥2,484 | ¥2,911 |
| January 2018 | ¥2,718 | ¥3,185 |
| December 2017 | ¥2,663 | ¥3,120 |
| November 2017 | ¥2,624 | ¥3,075 |
| October 2017 | ¥2,719 | ¥3,190 |
| September 2017 | ¥3,018 | ¥3,540 |
| August 2017 | ¥2,796 | ¥3,280 |
| July 2017 | ¥2,643 | ¥3,100 |
| June 2017 | ¥2,310 | ¥2,710 |
| May 2017 | ¥2,063 | ¥2,420 |
| April 2017 | ¥2,086 | ¥2,480 |
| March 2017 | ¥2,389 | ¥2,840 |
| February 2017 | ¥2,406 | ¥2,860 |
| January 2017 | ¥2,305 | ¥2,740 |
| December 2016 | ¥2,120 | ¥2,520 |
| November 2016 | ¥2,044 | ¥2,430 |
| October 2016 | ¥1,841 | ¥2,220 |
| September 2016 | ¥1,932 | ¥2,330 |
| August 2016 | ¥1,418 | ¥1,710 |
| July 2016 | ¥1,559 | ¥1,880 |
| June 2016 | ¥1,584 | ¥1,910 |
| May 2016 | ¥2,131 | ¥2,570 |
| April 2016 | ¥2,193 | ¥2,680 |
| March 2016 | ¥2,675 | ¥3,270 |
| February 2016 | ¥2,258 | ¥2,760 |
| January 2016 | ¥2,569 | ¥3,140 |
| December 2015 | ¥2,839 | ¥3,470 |
| November 2015 | ¥2,904 | ¥3,550 |
| October 2015 | ¥2,811 | ¥3,470 |
| September 2015 | ¥2,738 | ¥3,380 |
| August 2015 | ¥2,803 | ¥3,460 |
| July 2015 | ¥2,641 | ¥3,260 |
| June 2015 | ¥2,746 | ¥3,390 |
| May 2015 | ¥2,665 | ¥3,290 |
| April 2015 | ¥2,529 | ¥3,150 |
| March 2015 | ¥2,465 | ¥3,070 |
| February 2015 | ¥2,440 | ¥3,040 |
| January 2015 | ¥2,392 | ¥2,980 |
| December 2014 | ¥2,304 | ¥2,870 |
| November 2014 | ¥2,392 | ¥2,980 |
| October 2014 | ¥2,392 | ¥3,010 |
| September 2014 | ¥2,734 | ¥3,440 |
| August 2014 | ¥2,766 | ¥3,480 |
| July 2014 | ¥2,917 | ¥3,670 |
| June 2014 | ¥2,416 | ¥3,040 |
| May 2014 | ¥2,448 | ¥3,080 |
| April 2014 | ¥2,448 | ¥3,090 |
| March 2014 | ¥2,535 | ¥3,200 |
| February 2014 | ¥2,385 | ¥3,010 |
| January 2014 | ¥2,408 | ¥3,040 |
| December 2013 | ¥2,297 | ¥2,900 |
| November 2013 | ¥2,313 | ¥2,920 |
| October 2013 | ¥2,278 | ¥2,900 |
| September 2013 | ¥1,979 | ¥2,520 |
| August 2013 | ¥1,799 | ¥2,290 |
| July 2013 | ¥1,909 | ¥2,430 |
| June 2013 | ¥1,807 | ¥2,300 |
| May 2013 | ¥1,877 | ¥2,390 |
| April 2013 | ¥2,310 | ¥2,970 |
| March 2013 | ¥1,937 | ¥2,490 |
| February 2013 | ¥1,773 | ¥2,280 |
| January 2013 | ¥1,695 | ¥2,180 |
| December 2012 | ¥1,330 | ¥1,710 |
| November 2012 | ¥1,205 | ¥1,550 |
| October 2012 | ¥1,133 | ¥1,480 |
| September 2012 | ¥1,133 | ¥1,480 |
| August 2012 | ¥1,163 | ¥1,520 |
| July 2012 | ¥1,194 | ¥1,560 |
| June 2012 | ¥1,110 | ¥1,450 |
| May 2012 | ¥1,056 | ¥1,380 |
| April 2012 | ¥1,233 | ¥1,640 |
| March 2012 | ¥1,368 | ¥1,820 |
| February 2012 | ¥1,240 | ¥1,650 |
| January 2012 | ¥1,165 | ¥1,550 |
| December 2011 | ¥1,015 | ¥1,350 |
| November 2011 | ¥1,045 | ¥1,390 |
| October 2011 | ¥988 | ¥1,340 |
| September 2011 | ¥1,003 | ¥1,360 |
| August 2011 | ¥1,047 | ¥1,420 |
| July 2011 | ¥1,158 | ¥1,570 |
| June 2011 | ¥1,151 | ¥1,560 |
| May 2011 | ¥1,084 | ¥1,470 |
| April 2011 | ¥1,241 | ¥1,710 |
| March 2011 | ¥1,349 | ¥1,860 |
| February 2011 | ¥1,640 | ¥2,260 |
| January 2011 | ¥1,415 | ¥1,950 |
| December 2010 | ¥1,132 | ¥1,560 |
| November 2010 | ¥1,110 | ¥1,530 |
| October 2010 | ¥935 | ¥1,310 |
| September 2010 | ¥1,092 | ¥1,530 |
| August 2010 | ¥913 | ¥1,280 |
| July 2010 | ¥1,156 | ¥1,620 |
| June 2010 | ¥1,177 | ¥1,650 |
| May 2010 | ¥1,341 | ¥1,880 |
| April 2010 | ¥1,632 | ¥2,320 |
| March 2010 | ¥1,386 | ¥1,970 |
| February 2010 | ¥1,111 | ¥1,580 |
| January 2010 | ¥1,104 | ¥1,570 |
| December 2009 | ¥781 | ¥1,110 |
| November 2009 | ¥739 | ¥1,050 |
| October 2009 | ¥907 | ¥1,290 |
| September 2009 | ¥1,013 | ¥1,440 |
| August 2009 | ¥1,048 | ¥1,490 |
| July 2009 | ¥1,069 | ¥1,520 |
| June 2009 | ¥957 | ¥1,360 |
| May 2009 | ¥851 | ¥1,210 |
| April 2009 | ¥893 | ¥1,270 |
| March 2009 | ¥823 | ¥1,170 |
| February 2009 | ¥696 | ¥990 |
| January 2009 | ¥760 | ¥1,080 |
| December 2008 | ¥907 | ¥1,290 |
| November 2008 | ¥879 | ¥1,250 |
| October 2008 | ¥971 | ¥1,380 |
| September 2008 | ¥1,013 | ¥1,440 |
| August 2008 | ¥1,266 | ¥1,800 |
| July 2008 | ¥1,505 | ¥2,140 |
| June 2008 | ¥1,498 | ¥2,130 |
| May 2008 | ¥1,519 | ¥2,160 |
| April 2008 | ¥1,477 | ¥2,100 |
| March 2008 | ¥1,477 | ¥2,100 |
| February 2008 | ¥1,519 | ¥2,160 |
| January 2008 | ¥1,695 | ¥2,410 |
| December 2007 | ¥1,723 | ¥2,450 |
| November 2007 | ¥1,913 | ¥2,720 |
| October 2007 | ¥2,068 | ¥2,970 |
| September 2007 | ¥1,908 | ¥2,740 |
| August 2007 | ¥1,887 | ¥2,710 |
| July 2007 | ¥2,145 | ¥3,080 |
| June 2007 | ¥2,465 | ¥3,540 |
| May 2007 | ¥2,472 | ¥3,550 |
| April 2007 | ¥2,434 | ¥3,520 |
| March 2007 | ¥2,649 | ¥3,830 |
| February 2007 | ¥2,669 | ¥3,860 |
| January 2007 | ¥2,531 | ¥3,660 |
| December 2006 | ¥2,351 | ¥3,400 |
| November 2006 | ¥2,303 | ¥3,330 |
| October 2006 | ¥2,503 | ¥3,620 |
| September 2006 | ¥2,870 | ¥4,150 |
| August 2006 | ¥2,960 | ¥4,280 |
| July 2006 | ¥2,987 | ¥4,320 |
| June 2006 | ¥2,773 | ¥4,010 |
| May 2006 | ¥2,974 | ¥4,300 |
| April 2006 | ¥3,478 | ¥5,030 |
| March 2006 | ¥3,140 | ¥4,540 |
| February 2006 | ¥2,884 | ¥4,170 |
| January 2006 | ¥3,575 | ¥5,170 |
| December 2005 | ¥2,870 | ¥4,150 |
| November 2005 | ¥2,448 | ¥3,540 |
| October 2005 | ¥2,088 | ¥3,020 |
| September 2005 | ¥2,026 | ¥2,930 |
| August 2005 | ¥1,978 | ¥2,860 |
| July 2005 | ¥1,929 | ¥2,790 |
| June 2005 | ¥1,784 | ¥2,580 |
| May 2005 | ¥1,591 | ¥2,300 |
| April 2005 | ¥1,667 | ¥2,410 |
| March 2005 | ¥1,743 | ¥2,520 |
| February 2005 | ¥1,577 | ¥2,280 |
| January 2005 | ¥1,528 | ¥2,210 |
| December 2004 | ¥1,466 | ¥2,120 |
| November 2004 | ¥1,348 | ¥1,950 |
| October 2004 | ¥1,452 | ¥2,100 |
| September 2004 | ¥1,494 | ¥2,160 |
| August 2004 | ¥1,556 | ¥2,250 |
| July 2004 | ¥1,625 | ¥2,350 |
| June 2004 | ¥1,438 | ¥2,080 |
| May 2004 | ¥1,508 | ¥2,180 |
| April 2004 | ¥1,579 | ¥2,310 |
| March 2004 | ¥1,367 | ¥2,000 |
| February 2004 | ¥1,264 | ¥1,850 |
| January 2004 | ¥1,121 | ¥1,640 |
| December 2003 | ¥1,107 | ¥1,620 |
| November 2003 | ¥1,121 | ¥1,640 |
| October 2003 | ¥1,210 | ¥1,770 |
| September 2003 | ¥1,251 | ¥1,830 |
| August 2003 | ¥1,230 | ¥1,800 |
| July 2003 | ¥1,039 | ¥1,520 |
| June 2003 | ¥977 | ¥1,430 |
| May 2003 | ¥847 | ¥1,240 |
| April 2003 | ¥861 | ¥1,260 |
| March 2003 | ¥752 | ¥1,100 |
| February 2003 | ¥800 | ¥1,170 |
| January 2003 | ¥731 | ¥1,070 |
| December 2002 | ¥772 | ¥1,130 |
| November 2002 | ¥779 | ¥1,140 |
| October 2002 | ¥806 | ¥1,180 |
| September 2002 | ¥854 | ¥1,250 |
| August 2002 | ¥861 | ¥1,260 |
| July 2002 | ¥854 | ¥1,250 |
| June 2002 | ¥834 | ¥1,220 |
| May 2002 | ¥977 | ¥1,430 |
| April 2002 | ¥902 | ¥1,320 |
| March 2002 | ¥957 | ¥1,400 |
| February 2002 | ¥888 | ¥1,300 |
| January 2002 | ¥875 | ¥1,280 |
| December 2001 | ¥929 | ¥1,360 |
| November 2001 | ¥1,066 | ¥1,560 |
| October 2001 | ¥1,230 | ¥1,800 |
| September 2001 | ¥1,032 | ¥1,510 |
| August 2001 | ¥1,169 | ¥1,710 |
| July 2001 | ¥1,196 | ¥1,750 |
| June 2001 | ¥1,244 | ¥1,820 |
| May 2001 | ¥1,251 | ¥1,830 |
| April 2001 | ¥1,323 | ¥1,960 |
| March 2001 | ¥1,289 | ¥1,910 |
| February 2001 | ¥965 | ¥1,430 |
| January 2001 | ¥837 | ¥1,240 |
3501.T
Price: ¥2,605
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 25.43%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 318.50 JPY
P/E Ratio: 8.80
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 18.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 29.73%
DGR5: 6.41%
DGR10: 30.00%