NIPPON FELT CO - Price History
Monthly price history for 3512.T (NIPPON FELT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥428 | ¥428 |
| April 2024 | ¥426 | ¥426 |
| March 2024 | ¥435 | ¥435 |
| February 2024 | ¥425 | ¥432 |
| January 2024 | ¥426 | ¥433 |
| December 2023 | ¥414 | ¥421 |
| November 2023 | ¥416 | ¥423 |
| October 2023 | ¥407 | ¥413 |
| September 2023 | ¥421 | ¥428 |
| August 2023 | ¥412 | ¥424 |
| July 2023 | ¥402 | ¥414 |
| June 2023 | ¥406 | ¥418 |
| May 2023 | ¥398 | ¥410 |
| April 2023 | ¥405 | ¥417 |
| March 2023 | ¥401 | ¥413 |
| February 2023 | ¥396 | ¥415 |
| January 2023 | ¥391 | ¥409 |
| December 2022 | ¥385 | ¥403 |
| November 2022 | ¥394 | ¥413 |
| October 2022 | ¥378 | ¥396 |
| September 2022 | ¥389 | ¥407 |
| August 2022 | ¥391 | ¥416 |
| July 2022 | ¥391 | ¥416 |
| June 2022 | ¥392 | ¥417 |
| May 2022 | ¥403 | ¥428 |
| April 2022 | ¥402 | ¥427 |
| March 2022 | ¥487 | ¥518 |
| February 2022 | ¥415 | ¥448 |
| January 2022 | ¥416 | ¥449 |
| December 2021 | ¥407 | ¥439 |
| November 2021 | ¥399 | ¥431 |
| October 2021 | ¥411 | ¥444 |
| September 2021 | ¥416 | ¥449 |
| August 2021 | ¥405 | ¥443 |
| July 2021 | ¥408 | ¥446 |
| June 2021 | ¥411 | ¥449 |
| May 2021 | ¥413 | ¥451 |
| April 2021 | ¥398 | ¥435 |
| March 2021 | ¥414 | ¥453 |
| February 2021 | ¥398 | ¥441 |
| January 2021 | ¥392 | ¥435 |
| December 2020 | ¥396 | ¥439 |
| November 2020 | ¥410 | ¥455 |
| October 2020 | ¥434 | ¥481 |
| September 2020 | ¥447 | ¥496 |
| August 2020 | ¥412 | ¥463 |
| July 2020 | ¥396 | ¥445 |
| June 2020 | ¥419 | ¥471 |
| May 2020 | ¥426 | ¥478 |
| April 2020 | ¥410 | ¥460 |
| March 2020 | ¥389 | ¥437 |
| February 2020 | ¥379 | ¥432 |
| January 2020 | ¥435 | ¥496 |
| December 2019 | ¥434 | ¥494 |
| November 2019 | ¥435 | ¥495 |
| October 2019 | ¥438 | ¥499 |
| September 2019 | ¥404 | ¥460 |
| August 2019 | ¥391 | ¥451 |
| July 2019 | ¥396 | ¥457 |
| June 2019 | ¥389 | ¥449 |
| May 2019 | ¥394 | ¥455 |
| April 2019 | ¥401 | ¥463 |
| March 2019 | ¥397 | ¥458 |
| February 2019 | ¥394 | ¥461 |
| January 2019 | ¥377 | ¥441 |
| December 2018 | ¥388 | ¥454 |
| November 2018 | ¥410 | ¥480 |
| October 2018 | ¥406 | ¥475 |
| September 2018 | ¥441 | ¥516 |
| August 2018 | ¥425 | ¥503 |
| July 2018 | ¥438 | ¥519 |
| June 2018 | ¥435 | ¥515 |
| May 2018 | ¥436 | ¥517 |
| April 2018 | ¥437 | ¥518 |
| March 2018 | ¥437 | ¥518 |
| February 2018 | ¥441 | ¥530 |
| January 2018 | ¥451 | ¥542 |
| December 2017 | ¥426 | ¥512 |
| November 2017 | ¥422 | ¥507 |
| October 2017 | ¥429 | ¥515 |
| September 2017 | ¥420 | ¥504 |
| August 2017 | ¥415 | ¥504 |
| July 2017 | ¥420 | ¥510 |
| June 2017 | ¥420 | ¥510 |
| May 2017 | ¥418 | ¥508 |
| April 2017 | ¥418 | ¥508 |
| March 2017 | ¥421 | ¥511 |
| February 2017 | ¥422 | ¥515 |
| January 2017 | ¥418 | ¥510 |
| December 2016 | ¥421 | ¥513 |
| November 2016 | ¥419 | ¥511 |
| October 2016 | ¥406 | ¥495 |
| September 2016 | ¥416 | ¥507 |
| August 2016 | ¥398 | ¥491 |
| July 2016 | ¥387 | ¥478 |
| June 2016 | ¥379 | ¥468 |
| May 2016 | ¥394 | ¥486 |
| April 2016 | ¥361 | ¥445 |
| March 2016 | ¥362 | ¥447 |
| February 2016 | ¥356 | ¥446 |
| January 2016 | ¥391 | ¥490 |
| December 2015 | ¥408 | ¥511 |
| November 2015 | ¥412 | ¥516 |
| October 2015 | ¥401 | ¥502 |
| September 2015 | ¥390 | ¥488 |
| August 2015 | ¥414 | ¥525 |
| July 2015 | ¥420 | ¥533 |
| June 2015 | ¥417 | ¥529 |
| May 2015 | ¥423 | ¥536 |
| April 2015 | ¥416 | ¥527 |
| March 2015 | ¥427 | ¥542 |
| February 2015 | ¥449 | ¥577 |
| January 2015 | ¥428 | ¥550 |
| December 2014 | ¥417 | ¥536 |
| November 2014 | ¥380 | ¥488 |
| October 2014 | ¥372 | ¥477 |
| September 2014 | ¥375 | ¥481 |
| August 2014 | ¥365 | ¥474 |
| July 2014 | ¥372 | ¥483 |
| June 2014 | ¥365 | ¥475 |
| May 2014 | ¥349 | ¥454 |
| April 2014 | ¥341 | ¥443 |
| March 2014 | ¥349 | ¥454 |
| February 2014 | ¥366 | ¥482 |
| January 2014 | ¥359 | ¥473 |
| December 2013 | ¥351 | ¥462 |
| November 2013 | ¥343 | ¥452 |
| October 2013 | ¥334 | ¥440 |
| September 2013 | ¥331 | ¥436 |
| August 2013 | ¥317 | ¥423 |
| July 2013 | ¥316 | ¥422 |
| June 2013 | ¥314 | ¥419 |
| May 2013 | ¥329 | ¥439 |
| April 2013 | ¥329 | ¥439 |
| March 2013 | ¥318 | ¥425 |
| February 2013 | ¥317 | ¥429 |
| January 2013 | ¥311 | ¥421 |
| December 2012 | ¥305 | ¥413 |
| November 2012 | ¥297 | ¥402 |
| October 2012 | ¥294 | ¥398 |
| September 2012 | ¥296 | ¥401 |
| August 2012 | ¥293 | ¥402 |
| July 2012 | ¥291 | ¥399 |
| June 2012 | ¥294 | ¥404 |
| May 2012 | ¥278 | ¥381 |
| April 2012 | ¥298 | ¥409 |
| March 2012 | ¥301 | ¥413 |
| February 2012 | ¥308 | ¥429 |
| January 2012 | ¥286 | ¥398 |
| December 2011 | ¥279 | ¥388 |
| November 2011 | ¥272 | ¥379 |
| October 2011 | ¥275 | ¥382 |
| September 2011 | ¥280 | ¥389 |
| August 2011 | ¥274 | ¥387 |
| July 2011 | ¥275 | ¥389 |
| June 2011 | ¥272 | ¥385 |
| May 2011 | ¥268 | ¥379 |
| April 2011 | ¥273 | ¥386 |
| March 2011 | ¥294 | ¥415 |
| February 2011 | ¥301 | ¥432 |
| January 2011 | ¥290 | ¥416 |
| December 2010 | ¥290 | ¥415 |
| November 2010 | ¥271 | ¥389 |
| October 2010 | ¥259 | ¥371 |
| September 2010 | ¥275 | ¥394 |
| August 2010 | ¥271 | ¥395 |
| July 2010 | ¥273 | ¥398 |
| June 2010 | ¥276 | ¥402 |
| May 2010 | ¥280 | ¥408 |
| April 2010 | ¥292 | ¥425 |
| March 2010 | ¥289 | ¥420 |
| February 2010 | ¥268 | ¥396 |
| January 2010 | ¥262 | ¥387 |
| December 2009 | ¥262 | ¥387 |
| November 2009 | ¥258 | ¥380 |
| October 2009 | ¥277 | ¥408 |
| September 2009 | ¥271 | ¥400 |
| August 2009 | ¥277 | ¥408 |
| July 2009 | ¥277 | ¥409 |
| June 2009 | ¥285 | ¥420 |
| May 2009 | ¥275 | ¥406 |
| April 2009 | ¥274 | ¥404 |
| March 2009 | ¥283 | ¥418 |
| February 2009 | ¥271 | ¥400 |
| January 2009 | ¥278 | ¥410 |
| December 2008 | ¥283 | ¥417 |
| November 2008 | ¥268 | ¥396 |
| October 2008 | ¥278 | ¥410 |
| September 2008 | ¥312 | ¥460 |
| August 2008 | ¥363 | ¥535 |
| July 2008 | ¥367 | ¥542 |
| June 2008 | ¥369 | ¥544 |
| May 2008 | ¥378 | ¥557 |
| April 2008 | ¥373 | ¥551 |
| March 2008 | ¥365 | ¥538 |
| February 2008 | ¥405 | ¥597 |
| January 2008 | ¥400 | ¥590 |
| December 2007 | ¥397 | ¥586 |
| November 2007 | ¥413 | ¥610 |
| October 2007 | ¥465 | ¥686 |
| September 2007 | ¥456 | ¥673 |
| August 2007 | ¥489 | ¥731 |
| July 2007 | ¥523 | ¥783 |
| June 2007 | ¥537 | ¥804 |
| May 2007 | ¥536 | ¥802 |
| April 2007 | ¥562 | ¥840 |
| March 2007 | ¥573 | ¥857 |
| February 2007 | ¥602 | ¥900 |
| January 2007 | ¥608 | ¥910 |
| December 2006 | ¥561 | ¥839 |
| November 2006 | ¥533 | ¥798 |
| October 2006 | ¥570 | ¥852 |
| September 2006 | ¥546 | ¥816 |
| August 2006 | ¥531 | ¥795 |
| July 2006 | ¥501 | ¥749 |
| June 2006 | ¥505 | ¥756 |
| May 2006 | ¥551 | ¥824 |
| April 2006 | ¥575 | ¥860 |
| March 2006 | ¥580 | ¥868 |
| February 2006 | ¥566 | ¥847 |
| January 2006 | ¥609 | ¥911 |
| December 2005 | ¥622 | ¥930 |
| November 2005 | ¥491 | ¥735 |
| October 2005 | ¥425 | ¥636 |
| September 2005 | ¥406 | ¥607 |
| August 2005 | ¥374 | ¥560 |
| July 2005 | ¥386 | ¥577 |
| June 2005 | ¥381 | ¥570 |
| May 2005 | ¥360 | ¥538 |
| April 2005 | ¥388 | ¥581 |
| March 2005 | ¥404 | ¥605 |
| February 2005 | ¥420 | ¥628 |
| January 2005 | ¥419 | ¥627 |
| December 2004 | ¥384 | ¥575 |
| November 2004 | ¥354 | ¥529 |
| October 2004 | ¥364 | ¥545 |
| September 2004 | ¥349 | ¥522 |
| August 2004 | ¥279 | ¥420 |
| July 2004 | ¥256 | ¥386 |
| June 2004 | ¥260 | ¥392 |
| May 2004 | ¥246 | ¥371 |
| April 2004 | ¥262 | ¥394 |
| March 2004 | ¥279 | ¥420 |
| February 2004 | ¥244 | ¥370 |
| January 2004 | ¥225 | ¥342 |
| December 2003 | ¥226 | ¥343 |
| November 2003 | ¥217 | ¥330 |
| October 2003 | ¥226 | ¥344 |
| September 2003 | ¥218 | ¥331 |
| August 2003 | ¥223 | ¥342 |
| July 2003 | ¥215 | ¥330 |
| June 2003 | ¥231 | ¥354 |
| May 2003 | ¥221 | ¥339 |
| April 2003 | ¥223 | ¥342 |
| March 2003 | ¥209 | ¥320 |
| February 2003 | ¥200 | ¥310 |
| January 2003 | ¥186 | ¥289 |
| December 2002 | ¥186 | ¥289 |
| November 2002 | ¥174 | ¥270 |
| October 2002 | ¥196 | ¥304 |
| September 2002 | ¥223 | ¥346 |
| August 2002 | ¥212 | ¥332 |
| July 2002 | ¥210 | ¥330 |
| June 2002 | ¥232 | ¥364 |
| May 2002 | ¥241 | ¥378 |
| April 2002 | ¥230 | ¥360 |
| March 2002 | ¥232 | ¥364 |
| February 2002 | ¥224 | ¥355 |
| January 2002 | ¥221 | ¥350 |
| December 2001 | ¥221 | ¥350 |
| November 2001 | ¥236 | ¥374 |
| October 2001 | ¥250 | ¥395 |
| September 2001 | ¥215 | ¥340 |
| August 2001 | ¥225 | ¥360 |
| July 2001 | ¥248 | ¥396 |
| June 2001 | ¥258 | ¥413 |
| May 2001 | ¥251 | ¥401 |
| April 2001 | ¥246 | ¥393 |
| March 2001 | ¥243 | ¥389 |
| February 2001 | ¥223 | ¥360 |
| January 2001 | ¥220 | ¥356 |
3512.T
Price: ¥454
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 46.10%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 30.39 JPY
P/E Ratio: 12.75
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 8.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR10: 3.24%