Huang Long Development Co.,Ltd. ( 3512.TWO) - Price History
Monthly price history for 3512.TWO (Huang Long Development Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$20.85 | NT$20.85 |
| May 2026 | NT$20.55 | NT$20.55 |
| April 2026 | NT$21.35 | NT$21.35 |
| March 2026 | NT$21.40 | NT$21.40 |
| February 2026 | NT$20.10 | NT$20.10 |
| January 2026 | NT$20.65 | NT$20.65 |
| December 2025 | NT$21.90 | NT$21.90 |
| November 2025 | NT$20.60 | NT$20.60 |
| October 2025 | NT$20.95 | NT$20.95 |
| September 2025 | NT$22.65 | NT$22.65 |
| August 2025 | NT$23 | NT$23 |
| July 2025 | NT$24.80 | NT$24.80 |
| June 2025 | NT$25.24 | NT$26.50 |
| May 2025 | NT$26.10 | NT$26.10 |
| April 2025 | NT$27.20 | NT$27.20 |
| March 2025 | NT$26.55 | NT$26.55 |
| February 2025 | NT$31 | NT$31 |
| January 2025 | NT$31.45 | NT$31.45 |
| December 2024 | NT$28.35 | NT$28.35 |
| November 2024 | NT$30.15 | NT$30.15 |
| October 2024 | NT$32.35 | NT$32.35 |
| September 2024 | NT$34.90 | NT$34.90 |
| August 2024 | NT$36.55 | NT$36.55 |
| July 2024 | NT$36.05 | NT$36.05 |
| June 2024 | NT$39.29 | NT$42.40 |
| May 2024 | NT$44.60 | NT$44.60 |
| April 2024 | NT$44.25 | NT$44.25 |
| March 2024 | NT$37.40 | NT$37.40 |
| February 2024 | NT$33.80 | NT$33.80 |
| January 2024 | NT$32.05 | NT$32.05 |
| December 2023 | NT$33.10 | NT$33.10 |
| November 2023 | NT$34.55 | NT$34.55 |
| October 2023 | NT$33.95 | NT$33.95 |
| September 2023 | NT$32.95 | NT$32.95 |
| August 2023 | NT$28.80 | NT$28.80 |
| July 2023 | NT$29.45 | NT$29.45 |
| June 2023 | NT$29.71 | NT$32.70 |
| May 2023 | NT$29.62 | NT$32.60 |
| April 2023 | NT$29.80 | NT$32.80 |
| March 2023 | NT$28.67 | NT$31.55 |
| February 2023 | NT$26.35 | NT$29 |
| January 2023 | NT$25.94 | NT$28.55 |
| December 2022 | NT$26.03 | NT$28.65 |
| November 2022 | NT$26.62 | NT$29.30 |
| October 2022 | NT$25.94 | NT$28.55 |
| September 2022 | NT$27.03 | NT$29.75 |
| August 2022 | NT$28.49 | NT$31.35 |
| July 2022 | NT$27.53 | NT$30.30 |
| June 2022 | NT$27.51 | NT$33.40 |
| May 2022 | NT$27.84 | NT$33.80 |
| April 2022 | NT$28.01 | NT$34 |
| March 2022 | NT$28.21 | NT$34.25 |
| February 2022 | NT$27.14 | NT$32.95 |
| January 2022 | NT$26.98 | NT$32.75 |
| December 2021 | NT$27.56 | NT$33.45 |
| November 2021 | NT$28.05 | NT$34.05 |
| October 2021 | NT$24.46 | NT$29.70 |
| September 2021 | NT$23.81 | NT$28.90 |
| August 2021 | NT$25.45 | NT$30.90 |
| July 2021 | NT$25.15 | NT$32.50 |
| June 2021 | NT$25 | NT$32.30 |
| May 2021 | NT$24.96 | NT$32.25 |
| April 2021 | NT$29.56 | NT$38.20 |
| March 2021 | NT$28.79 | NT$37.20 |
| February 2021 | NT$29.37 | NT$37.95 |
| January 2021 | NT$22.83 | NT$29.50 |
| December 2020 | NT$22.36 | NT$28.90 |
| November 2020 | NT$21.36 | NT$27.60 |
| October 2020 | NT$19.96 | NT$25.80 |
| September 2020 | NT$20.51 | NT$26.50 |
| August 2020 | NT$22.44 | NT$29 |
| July 2020 | NT$20.27 | NT$26.20 |
| June 2020 | NT$25.03 | NT$32.35 |
| May 2020 | NT$21.82 | NT$28.20 |
| April 2020 | NT$21.37 | NT$27.62 |
| March 2020 | NT$19.03 | NT$24.59 |
| February 2020 | NT$22.05 | NT$28.49 |
| January 2020 | NT$22.96 | NT$29.66 |
| December 2019 | NT$23.41 | NT$30.25 |
| November 2019 | NT$23.48 | NT$30.35 |
| October 2019 | NT$22.12 | NT$28.59 |
| September 2019 | NT$22.50 | NT$29.08 |
| August 2019 | NT$21.67 | NT$28.01 |
| July 2019 | NT$21.97 | NT$28.40 |
| June 2019 | NT$22.80 | NT$29.47 |
| May 2019 | NT$21.90 | NT$28.30 |
| April 2019 | NT$23.48 | NT$30.35 |
| March 2019 | NT$21.18 | NT$27.37 |
| February 2019 | NT$21.45 | NT$27.71 |
| January 2019 | NT$21.67 | NT$28.01 |
| December 2018 | NT$21.71 | NT$28.06 |
| November 2018 | NT$22.50 | NT$29.08 |
| October 2018 | NT$21.11 | NT$27.27 |
| September 2018 | NT$25.30 | NT$32.69 |
| August 2018 | NT$28.39 | NT$36.69 |
| July 2018 | NT$28.70 | NT$37.08 |
| June 2018 | NT$28.70 | NT$37.08 |
| May 2018 | NT$31.07 | NT$40.16 |
| April 2018 | NT$29.22 | NT$37.76 |
| March 2018 | NT$32.40 | NT$41.86 |
| February 2018 | NT$26.62 | NT$34.40 |
| January 2018 | NT$28.61 | NT$36.97 |
| December 2017 | NT$25.18 | NT$32.54 |
| November 2017 | NT$27.70 | NT$35.79 |
| October 2017 | NT$30.65 | NT$39.60 |
| September 2017 | NT$32.18 | NT$41.58 |
| August 2017 | NT$35.46 | NT$45.82 |
| July 2017 | NT$51.75 | NT$66.87 |
| June 2017 | NT$41.84 | NT$54.06 |
| May 2017 | NT$30.54 | NT$39.46 |
| April 2017 | NT$30.61 | NT$39.56 |
| March 2017 | NT$35.28 | NT$45.59 |
| February 2017 | NT$21.50 | NT$27.78 |
| January 2017 | NT$19.06 | NT$24.63 |
| December 2016 | NT$18.88 | NT$24.39 |
| November 2016 | NT$19.10 | NT$24.68 |
| October 2016 | NT$20.04 | NT$25.90 |
| September 2016 | NT$18.70 | NT$24.16 |
| August 2016 | NT$19.17 | NT$24.77 |
| July 2016 | NT$19.31 | NT$24.96 |
| June 2016 | NT$19.28 | NT$24.91 |
| May 2016 | NT$19.46 | NT$25.15 |
| April 2016 | NT$20.22 | NT$26.14 |
| March 2016 | NT$21.14 | NT$27.31 |
| February 2016 | NT$18.73 | NT$24.21 |
| January 2016 | NT$18.66 | NT$24.11 |
| December 2015 | NT$21.06 | NT$27.22 |
| November 2015 | NT$22.59 | NT$29.20 |
| October 2015 | NT$24.42 | NT$31.55 |
| September 2015 | NT$25.69 | NT$33.20 |
| August 2015 | NT$21.61 | NT$27.93 |
| July 2015 | NT$22.23 | NT$28.73 |
| June 2015 | NT$22.74 | NT$29.39 |
| May 2015 | NT$19.53 | NT$25.24 |
| April 2015 | NT$23.91 | NT$30.89 |
| March 2015 | NT$24.64 | NT$31.84 |
| February 2015 | NT$25.44 | NT$32.87 |
| January 2015 | NT$27.08 | NT$34.99 |
| December 2014 | NT$28.32 | NT$36.59 |
| November 2014 | NT$24.05 | NT$31.08 |
| October 2014 | NT$20.55 | NT$26.56 |
| September 2014 | NT$27.99 | NT$36.17 |
| August 2014 | NT$29.74 | NT$38.43 |
| July 2014 | NT$29.37 | NT$37.96 |
| June 2014 | NT$28.68 | NT$37.06 |
| May 2014 | NT$25.04 | NT$32.35 |
| April 2014 | NT$18.55 | NT$23.97 |
| March 2014 | NT$12.54 | NT$16.20 |
| February 2014 | NT$12.65 | NT$16.34 |
| January 2014 | NT$9.91 | NT$12.81 |
| December 2013 | NT$8.34 | NT$10.78 |
| November 2013 | NT$6.92 | NT$8.95 |
| October 2013 | NT$7.87 | NT$10.17 |
| September 2013 | NT$8.02 | NT$10.36 |
| August 2013 | NT$7.36 | NT$9.51 |
| July 2013 | NT$8.20 | NT$10.60 |
| June 2013 | NT$8.70 | NT$11.44 |
| May 2013 | NT$10.17 | NT$13.37 |
| April 2013 | NT$10.34 | NT$13.61 |
| March 2013 | NT$10.88 | NT$14.32 |
| February 2013 | NT$8.84 | NT$11.63 |
| January 2013 | NT$9.41 | NT$12.39 |
| December 2012 | NT$5.80 | NT$7.63 |
| November 2012 | NT$5.85 | NT$7.70 |
| October 2012 | NT$5.65 | NT$7.43 |
| September 2012 | NT$7.37 | NT$9.70 |
| August 2012 | NT$6.36 | NT$8.36 |
| July 2012 | NT$6.53 | NT$8.59 |
| June 2012 | NT$5.98 | NT$7.86 |
| May 2012 | NT$6 | NT$7.89 |
| April 2012 | NT$6.52 | NT$8.57 |
| March 2012 | NT$7.80 | NT$10.27 |
| February 2012 | NT$8.48 | NT$11.16 |
| January 2012 | NT$6.31 | NT$8.30 |
| December 2011 | NT$5.75 | NT$7.56 |
| November 2011 | NT$6.29 | NT$8.28 |
| October 2011 | NT$8.16 | NT$10.74 |
| September 2011 | NT$9.84 | NT$12.95 |
| August 2011 | NT$12.35 | NT$16.25 |
| July 2011 | NT$12.78 | NT$16.81 |
| June 2011 | NT$15.68 | NT$20.63 |
| May 2011 | NT$12.99 | NT$17.10 |
| April 2011 | NT$16.14 | NT$21.24 |
| March 2011 | NT$19.33 | NT$25.43 |
| February 2011 | NT$20.83 | NT$27.41 |
| January 2011 | NT$21.98 | NT$28.92 |
| December 2010 | NT$21.76 | NT$28.63 |
| November 2010 | NT$20.62 | NT$27.13 |
| October 2010 | NT$21.69 | NT$28.54 |
| September 2010 | NT$22.55 | NT$29.67 |
| August 2010 | NT$22.76 | NT$29.95 |
| July 2010 | NT$22.69 | NT$29.86 |
| June 2010 | NT$22.19 | NT$29.20 |
| May 2010 | NT$23.77 | NT$31.27 |
| April 2010 | NT$27.74 | NT$36.50 |
| March 2010 | NT$27.56 | NT$36.26 |
| February 2010 | NT$20.76 | NT$27.31 |
| January 2010 | NT$23.55 | NT$30.99 |
| December 2009 | NT$23.02 | NT$30.28 |
| November 2009 | NT$20.30 | NT$26.70 |
| October 2009 | NT$14.93 | NT$19.64 |
| September 2009 | NT$15.46 | NT$20.34 |
| August 2009 | NT$11.35 | NT$14.93 |
| July 2009 | NT$14.96 | NT$19.68 |
| June 2009 | NT$12.17 | NT$16.01 |
| May 2009 | NT$15.61 | NT$20.53 |
| April 2009 | NT$14.03 | NT$18.46 |
| March 2009 | NT$11.35 | NT$14.93 |
| February 2009 | NT$10.17 | NT$13.37 |
| January 2009 | NT$10.09 | NT$13.28 |
| December 2008 | NT$9.45 | NT$12.43 |
| November 2008 | NT$9.66 | NT$12.72 |
| October 2008 | NT$10.02 | NT$13.19 |
| September 2008 | NT$9.09 | NT$11.96 |
| August 2008 | NT$12.96 | NT$17.05 |
| July 2008 | NT$13.57 | NT$17.85 |
| June 2008 | NT$15.36 | NT$21.57 |
| May 2008 | NT$21.26 | NT$29.86 |
| April 2008 | NT$25.75 | NT$36.17 |
| March 2008 | NT$17.84 | NT$25.05 |
| February 2008 | NT$21.13 | NT$29.67 |
| January 2008 | NT$17.24 | NT$24.21 |
| December 2007 | NT$24.88 | NT$34.94 |
| November 2007 | NT$26.76 | NT$37.58 |
| October 2007 | NT$39.17 | NT$55 |
| September 2007 | NT$50.77 | NT$71.30 |
| August 2007 | NT$67.74 | NT$95.13 |
| July 2007 | NT$74.44 | NT$104.55 |
| June 2007 | NT$67.74 | NT$95.13 |
| May 2007 | NT$49.63 | NT$69.70 |
| April 2007 | NT$37.22 | NT$52.27 |
| March 2007 | NT$36.89 | NT$51.80 |
| February 2007 | NT$33.87 | NT$47.56 |
| January 2007 | NT$33.53 | NT$47.09 |
| December 2006 | NT$40.38 | NT$56.70 |
| November 2006 | NT$34.20 | NT$48.04 |
| October 2006 | NT$28.17 | NT$39.56 |
| September 2006 | NT$28.50 | NT$40.03 |
| August 2006 | NT$27.50 | NT$38.62 |
| July 2006 | NT$27.31 | NT$38.35 |
| June 2006 | NT$28.74 | NT$40.37 |
| May 2006 | NT$34.97 | NT$49.11 |
| April 2006 | NT$33.92 | NT$47.63 |
3512.TWO
Price: NT$20.85
52 week price:
Dividend Yield: 5.84%
5-year range yield:
Forward Dividend Yield: 5.76%
Dividend Per Share: 1.20 TWD
Earnings Per Share: 1.06 TWD
P/E Ratio: 19.39
Exchange: TWO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -30.00%