ICHIKAWA CO LTD - Price History
Monthly price history for 3513.T (ICHIKAWA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,844 | ¥1,844 |
| April 2024 | ¥1,843 | ¥1,843 |
| March 2024 | ¥1,916 | ¥1,916 |
| February 2024 | ¥1,813 | ¥1,842 |
| January 2024 | ¥1,808 | ¥1,837 |
| December 2023 | ¥1,578 | ¥1,603 |
| November 2023 | ¥1,601 | ¥1,627 |
| October 2023 | ¥1,510 | ¥1,534 |
| September 2023 | ¥1,527 | ¥1,551 |
| August 2023 | ¥1,355 | ¥1,407 |
| July 2023 | ¥1,338 | ¥1,390 |
| June 2023 | ¥1,309 | ¥1,360 |
| May 2023 | ¥1,278 | ¥1,327 |
| April 2023 | ¥1,290 | ¥1,340 |
| March 2023 | ¥1,282 | ¥1,332 |
| February 2023 | ¥1,274 | ¥1,363 |
| January 2023 | ¥1,253 | ¥1,341 |
| December 2022 | ¥1,229 | ¥1,315 |
| November 2022 | ¥1,226 | ¥1,312 |
| October 2022 | ¥1,225 | ¥1,311 |
| September 2022 | ¥1,257 | ¥1,345 |
| August 2022 | ¥1,271 | ¥1,391 |
| July 2022 | ¥1,273 | ¥1,393 |
| June 2022 | ¥1,276 | ¥1,397 |
| May 2022 | ¥1,269 | ¥1,389 |
| April 2022 | ¥1,280 | ¥1,401 |
| March 2022 | ¥1,278 | ¥1,399 |
| February 2022 | ¥1,229 | ¥1,374 |
| January 2022 | ¥1,237 | ¥1,382 |
| December 2021 | ¥1,204 | ¥1,346 |
| November 2021 | ¥1,212 | ¥1,355 |
| October 2021 | ¥1,216 | ¥1,359 |
| September 2021 | ¥1,234 | ¥1,379 |
| August 2021 | ¥1,186 | ¥1,353 |
| July 2021 | ¥1,139 | ¥1,300 |
| June 2021 | ¥1,198 | ¥1,367 |
| May 2021 | ¥1,200 | ¥1,370 |
| April 2021 | ¥1,149 | ¥1,311 |
| March 2021 | ¥1,233 | ¥1,407 |
| February 2021 | ¥1,158 | ¥1,350 |
| January 2021 | ¥1,092 | ¥1,273 |
| December 2020 | ¥1,103 | ¥1,286 |
| November 2020 | ¥1,156 | ¥1,347 |
| October 2020 | ¥1,123 | ¥1,309 |
| September 2020 | ¥1,316 | ¥1,534 |
| August 2020 | ¥1,080 | ¥1,284 |
| July 2020 | ¥1,067 | ¥1,269 |
| June 2020 | ¥1,069 | ¥1,271 |
| May 2020 | ¥1,153 | ¥1,371 |
| April 2020 | ¥1,137 | ¥1,352 |
| March 2020 | ¥1,159 | ¥1,378 |
| February 2020 | ¥1,108 | ¥1,322 |
| January 2020 | ¥1,194 | ¥1,425 |
| December 2019 | ¥1,274 | ¥1,520 |
| November 2019 | ¥1,243 | ¥1,484 |
| October 2019 | ¥1,331 | ¥1,589 |
| September 2019 | ¥1,265 | ¥1,510 |
| August 2019 | ¥1,101 | ¥1,340 |
| July 2019 | ¥1,256 | ¥1,529 |
| June 2019 | ¥1,316 | ¥1,602 |
| May 2019 | ¥1,077 | ¥1,311 |
| April 2019 | ¥1,118 | ¥1,361 |
| March 2019 | ¥1,127 | ¥1,372 |
| February 2019 | ¥1,134 | ¥1,411 |
| January 2019 | ¥1,106 | ¥1,376 |
| December 2018 | ¥1,078 | ¥1,341 |
| November 2018 | ¥1,212 | ¥1,508 |
| October 2018 | ¥1,256 | ¥1,563 |
| September 2018 | ¥1,382 | ¥1,720 |
| August 2018 | ¥1,378 | ¥1,720 |
| July 2018 | ¥1,442 | ¥1,800 |
| June 2018 | ¥1,422 | ¥1,775 |
| May 2018 | ¥1,438 | ¥1,795 |
| April 2018 | ¥1,490 | ¥1,860 |
| March 2018 | ¥1,450 | ¥1,810 |
| February 2018 | ¥1,505 | ¥1,910 |
| January 2018 | ¥1,481 | ¥1,880 |
| December 2017 | ¥1,477 | ¥1,875 |
| November 2017 | ¥1,390 | ¥1,765 |
| October 2017 | ¥1,386 | ¥1,760 |
| September 2017 | ¥1,300 | ¥1,650 |
| August 2017 | ¥1,277 | ¥1,650 |
| July 2017 | ¥1,242 | ¥1,605 |
| June 2017 | ¥1,211 | ¥1,565 |
| May 2017 | ¥1,196 | ¥1,545 |
| April 2017 | ¥1,145 | ¥1,480 |
| March 2017 | ¥1,169 | ¥1,510 |
| February 2017 | ¥1,143 | ¥1,505 |
| January 2017 | ¥1,143 | ¥1,505 |
| December 2016 | ¥1,128 | ¥1,485 |
| November 2016 | ¥1,048 | ¥1,380 |
| October 2016 | ¥1,029 | ¥1,355 |
| September 2016 | ¥976 | ¥1,285 |
| August 2016 | ¥950 | ¥1,280 |
| July 2016 | ¥961 | ¥1,295 |
| June 2016 | ¥946 | ¥1,275 |
| May 2016 | ¥987 | ¥1,330 |
| April 2016 | ¥1,024 | ¥1,380 |
| March 2016 | ¥1,002 | ¥1,350 |
| February 2016 | ¥974 | ¥1,340 |
| January 2016 | ¥1,141 | ¥1,570 |
| December 2015 | ¥1,195 | ¥1,645 |
| November 2015 | ¥1,239 | ¥1,705 |
| October 2015 | ¥1,250 | ¥1,720 |
| September 2015 | ¥1,191 | ¥1,640 |
| August 2015 | ¥1,213 | ¥1,700 |
| July 2015 | ¥1,377 | ¥1,930 |
| June 2015 | ¥1,323 | ¥1,855 |
| May 2015 | ¥1,255 | ¥1,760 |
| April 2015 | ¥1,063 | ¥1,490 |
| March 2015 | ¥1,052 | ¥1,475 |
| February 2015 | ¥986 | ¥1,410 |
| January 2015 | ¥961 | ¥1,375 |
| December 2014 | ¥972 | ¥1,390 |
| November 2014 | ¥961 | ¥1,375 |
| October 2014 | ¥947 | ¥1,355 |
| September 2014 | ¥1,000 | ¥1,430 |
| August 2014 | ¥945 | ¥1,370 |
| July 2014 | ¥955 | ¥1,385 |
| June 2014 | ¥948 | ¥1,375 |
| May 2014 | ¥862 | ¥1,250 |
| April 2014 | ¥955 | ¥1,385 |
| March 2014 | ¥945 | ¥1,370 |
| February 2014 | ¥982 | ¥1,445 |
| January 2014 | ¥1,070 | ¥1,575 |
| December 2013 | ¥1,135 | ¥1,670 |
| November 2013 | ¥1,016 | ¥1,495 |
| October 2013 | ¥1,036 | ¥1,525 |
| September 2013 | ¥1,009 | ¥1,485 |
| August 2013 | ¥939 | ¥1,400 |
| July 2013 | ¥976 | ¥1,455 |
| June 2013 | ¥939 | ¥1,400 |
| May 2013 | ¥982 | ¥1,465 |
| April 2013 | ¥650 | ¥970 |
| March 2013 | ¥593 | ¥885 |
| February 2013 | ¥545 | ¥830 |
| January 2013 | ¥555 | ¥845 |
| December 2012 | ¥535 | ¥815 |
| November 2012 | ¥492 | ¥750 |
| October 2012 | ¥492 | ¥750 |
| September 2012 | ¥505 | ¥770 |
| August 2012 | ¥489 | ¥755 |
| July 2012 | ¥473 | ¥730 |
| June 2012 | ¥502 | ¥775 |
| May 2012 | ¥466 | ¥720 |
| April 2012 | ¥531 | ¥820 |
| March 2012 | ¥567 | ¥875 |
| February 2012 | ¥545 | ¥865 |
| January 2012 | ¥523 | ¥830 |
| December 2011 | ¥466 | ¥740 |
| November 2011 | ¥441 | ¥700 |
| October 2011 | ¥472 | ¥750 |
| September 2011 | ¥482 | ¥765 |
| August 2011 | ¥507 | ¥805 |
| July 2011 | ¥526 | ¥835 |
| June 2011 | ¥516 | ¥820 |
| May 2011 | ¥479 | ¥760 |
| April 2011 | ¥472 | ¥750 |
| March 2011 | ¥507 | ¥805 |
| February 2011 | ¥536 | ¥875 |
| January 2011 | ¥509 | ¥830 |
| December 2010 | ¥466 | ¥760 |
| November 2010 | ¥432 | ¥705 |
| October 2010 | ¥392 | ¥640 |
| September 2010 | ¥417 | ¥680 |
| August 2010 | ¥414 | ¥675 |
| July 2010 | ¥454 | ¥740 |
| June 2010 | ¥472 | ¥770 |
| May 2010 | ¥466 | ¥760 |
| April 2010 | ¥558 | ¥910 |
| March 2010 | ¥536 | ¥875 |
| February 2010 | ¥470 | ¥785 |
| January 2010 | ¥524 | ¥875 |
| December 2009 | ¥494 | ¥825 |
| November 2009 | ¥434 | ¥725 |
| October 2009 | ¥590 | ¥985 |
| September 2009 | ¥596 | ¥995 |
| August 2009 | ¥650 | ¥1,085 |
| July 2009 | ¥698 | ¥1,165 |
| June 2009 | ¥674 | ¥1,125 |
| May 2009 | ¥674 | ¥1,125 |
| April 2009 | ¥677 | ¥1,130 |
| March 2009 | ¥839 | ¥1,400 |
| February 2009 | ¥734 | ¥1,225 |
| January 2009 | ¥776 | ¥1,295 |
| December 2008 | ¥914 | ¥1,525 |
| November 2008 | ¥899 | ¥1,500 |
| October 2008 | ¥806 | ¥1,345 |
| September 2008 | ¥911 | ¥1,520 |
| August 2008 | ¥1,028 | ¥1,715 |
| July 2008 | ¥995 | ¥1,660 |
| June 2008 | ¥1,016 | ¥1,695 |
| May 2008 | ¥1,049 | ¥1,750 |
| April 2008 | ¥1,067 | ¥1,780 |
| March 2008 | ¥1,046 | ¥1,745 |
| February 2008 | ¥1,088 | ¥1,815 |
| January 2008 | ¥1,043 | ¥1,740 |
| December 2007 | ¥1,198 | ¥2,000 |
| November 2007 | ¥1,183 | ¥1,975 |
| October 2007 | ¥1,288 | ¥2,150 |
| September 2007 | ¥1,378 | ¥2,300 |
| August 2007 | ¥1,406 | ¥2,370 |
| July 2007 | ¥1,498 | ¥2,525 |
| June 2007 | ¥1,510 | ¥2,545 |
| May 2007 | ¥1,495 | ¥2,520 |
| April 2007 | ¥1,540 | ¥2,595 |
| March 2007 | ¥1,558 | ¥2,625 |
| February 2007 | ¥1,522 | ¥2,565 |
| January 2007 | ¥1,498 | ¥2,525 |
| December 2006 | ¥1,495 | ¥2,520 |
| November 2006 | ¥1,480 | ¥2,495 |
| October 2006 | ¥1,510 | ¥2,545 |
| September 2006 | ¥1,427 | ¥2,405 |
| August 2006 | ¥1,394 | ¥2,350 |
| July 2006 | ¥1,308 | ¥2,205 |
| June 2006 | ¥1,371 | ¥2,310 |
| May 2006 | ¥1,391 | ¥2,345 |
| April 2006 | ¥1,477 | ¥2,490 |
| March 2006 | ¥1,457 | ¥2,455 |
| February 2006 | ¥1,424 | ¥2,400 |
| January 2006 | ¥1,480 | ¥2,495 |
| December 2005 | ¥1,472 | ¥2,480 |
| November 2005 | ¥1,469 | ¥2,475 |
| October 2005 | ¥1,451 | ¥2,445 |
| September 2005 | ¥1,391 | ¥2,345 |
| August 2005 | ¥1,394 | ¥2,350 |
| July 2005 | ¥1,418 | ¥2,390 |
| June 2005 | ¥1,311 | ¥2,210 |
| May 2005 | ¥1,279 | ¥2,155 |
| April 2005 | ¥1,273 | ¥2,145 |
| March 2005 | ¥1,365 | ¥2,300 |
| February 2005 | ¥1,388 | ¥2,340 |
| January 2005 | ¥1,264 | ¥2,130 |
| December 2004 | ¥1,237 | ¥2,085 |
| November 2004 | ¥1,181 | ¥1,990 |
| October 2004 | ¥1,270 | ¥2,140 |
| September 2004 | ¥1,264 | ¥2,130 |
| August 2004 | ¥1,149 | ¥1,950 |
| July 2004 | ¥1,060 | ¥1,800 |
| June 2004 | ¥1,060 | ¥1,800 |
| May 2004 | ¥992 | ¥1,685 |
| April 2004 | ¥972 | ¥1,650 |
| March 2004 | ¥1,060 | ¥1,800 |
| February 2004 | ¥935 | ¥1,600 |
| January 2004 | ¥850 | ¥1,455 |
| December 2003 | ¥862 | ¥1,475 |
| November 2003 | ¥791 | ¥1,355 |
| October 2003 | ¥789 | ¥1,350 |
| September 2003 | ¥818 | ¥1,400 |
| August 2003 | ¥830 | ¥1,435 |
| July 2003 | ¥835 | ¥1,445 |
| June 2003 | ¥769 | ¥1,330 |
| May 2003 | ¥832 | ¥1,440 |
| April 2003 | ¥806 | ¥1,395 |
| March 2003 | ¥815 | ¥1,410 |
| February 2003 | ¥755 | ¥1,320 |
| January 2003 | ¥672 | ¥1,175 |
| December 2002 | ¥624 | ¥1,090 |
| November 2002 | ¥664 | ¥1,160 |
| October 2002 | ¥790 | ¥1,380 |
| September 2002 | ¥856 | ¥1,495 |
| August 2002 | ¥816 | ¥1,440 |
| July 2002 | ¥821 | ¥1,450 |
| June 2002 | ¥836 | ¥1,475 |
| May 2002 | ¥949 | ¥1,675 |
| April 2002 | ¥935 | ¥1,650 |
| March 2002 | ¥884 | ¥1,560 |
| February 2002 | ¥954 | ¥1,700 |
| January 2002 | ¥800 | ¥1,425 |
| December 2001 | ¥814 | ¥1,450 |
| November 2001 | ¥814 | ¥1,450 |
| October 2001 | ¥828 | ¥1,475 |
| September 2001 | ¥715 | ¥1,275 |
| August 2001 | ¥801 | ¥1,445 |
| July 2001 | ¥831 | ¥1,500 |
| June 2001 | ¥834 | ¥1,505 |
| May 2001 | ¥776 | ¥1,400 |
| April 2001 | ¥820 | ¥1,480 |
| March 2001 | ¥776 | ¥1,400 |
| February 2001 | ¥739 | ¥1,350 |
| January 2001 | ¥673 | ¥1,230 |
3513.T
Price: ¥1,844
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 29.31%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 204.72 JPY
P/E Ratio: 7.95
Exchange: JPX
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 7.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 29.37%
DGR5: 9.06%
DGR10: 12.37%
DGR20: 20.58%